CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,214.41 2,214.52 2,209.29 2,210.00 143,098.1K
09:31 2,209.58 2,209.58 2,206.52 2,206.52 42,874.4K
09:32 2,206.39 2,207.56 2,205.57 2,207.56 48,634.3K
09:33 2,208.00 2,212.17 2,208.00 2,212.17 35,299.8K
09:34 2,212.54 2,213.60 2,212.00 2,213.27 34,481.8K
09:35 2,213.10 2,216.14 2,213.06 2,216.14 37,630.0K
09:36 2,217.09 2,219.77 2,217.09 2,219.31 35,121.4K
09:37 2,219.43 2,219.43 2,218.54 2,218.89 31,319.9K
09:38 2,219.27 2,220.96 2,218.87 2,220.96 28,167.1K
09:39 2,221.42 2,221.42 2,219.22 2,219.79 38,063.3K
09:40 2,218.87 2,221.44 2,218.87 2,221.38 37,524.4K
09:41 2,222.67 2,222.80 2,222.05 2,222.25 31,390.3K
09:42 2,222.74 2,223.29 2,221.65 2,221.65 30,439.2K
09:43 2,221.39 2,221.39 2,218.95 2,218.95 24,009.2K
09:44 2,218.14 2,219.98 2,218.03 2,219.98 27,301.4K
09:45 2,219.22 2,221.00 2,219.22 2,220.44 32,851.5K
09:46 2,219.87 2,222.35 2,219.87 2,221.98 24,318.1K
09:47 2,221.39 2,222.93 2,220.43 2,222.93 16,317.4K
09:48 2,223.16 2,223.96 2,223.16 2,223.82 24,477.8K
09:49 2,224.43 2,225.31 2,224.43 2,225.04 17,903.8K
09:50 2,224.24 2,225.51 2,224.24 2,225.34 32,947.9K
09:51 2,225.75 2,225.75 2,224.27 2,224.27 22,503.1K
09:52 2,224.17 2,225.42 2,223.69 2,223.97 17,309.6K
09:53 2,223.16 2,223.16 2,221.53 2,221.58 30,006.3K
09:54 2,222.12 2,222.94 2,221.58 2,221.82 23,463.2K
09:55 2,221.30 2,222.83 2,221.30 2,222.66 25,055.2K
09:56 2,222.50 2,222.77 2,222.31 2,222.49 25,407.6K
09:57 2,222.23 2,222.23 2,220.40 2,220.94 26,300.5K
09:58 2,221.15 2,222.46 2,221.04 2,222.05 18,830.6K
09:59 2,221.98 2,222.50 2,221.39 2,221.79 20,971.7K
10:00 2,220.58 2,222.00 2,220.58 2,221.18 16,777.1K
10:01 2,220.69 2,222.16 2,220.32 2,222.16 22,143.4K
10:02 2,221.84 2,223.42 2,221.84 2,223.19 14,637.7K
10:03 2,223.25 2,225.35 2,222.91 2,225.08 27,815.0K
10:04 2,225.40 2,225.40 2,222.69 2,222.69 16,717.0K
10:05 2,222.50 2,225.26 2,222.50 2,225.26 18,787.2K
10:06 2,225.16 2,226.20 2,224.85 2,226.20 25,862.0K
10:07 2,226.05 2,226.05 2,225.34 2,225.95 27,919.1K
10:08 2,225.70 2,226.53 2,225.33 2,226.07 18,321.6K
10:09 2,226.13 2,226.20 2,225.41 2,225.44 30,898.6K
10:10 2,224.70 2,225.78 2,224.64 2,225.78 13,060.8K
10:11 2,225.76 2,226.43 2,225.21 2,226.43 19,730.2K
10:12 2,226.44 2,227.00 2,225.87 2,226.26 16,472.9K
10:13 2,226.22 2,227.06 2,225.86 2,226.98 13,677.4K
10:14 2,226.59 2,226.59 2,223.13 2,223.13 27,465.9K
10:15 2,222.58 2,222.64 2,222.11 2,222.19 21,726.1K
10:16 2,221.93 2,223.18 2,221.87 2,222.42 17,845.0K
10:17 2,223.05 2,224.19 2,222.88 2,223.98 18,477.7K
10:18 2,224.02 2,224.02 2,223.09 2,223.58 14,637.0K
10:19 2,224.24 2,225.65 2,224.24 2,224.84 23,600.5K
10:20 2,223.35 2,224.10 2,223.06 2,223.16 18,249.4K
10:21 2,223.42 2,224.32 2,223.27 2,223.27 21,354.5K
10:22 2,223.17 2,223.62 2,222.68 2,223.62 16,270.4K
10:23 2,223.65 2,223.65 2,221.67 2,221.77 17,495.1K
10:24 2,221.54 2,221.54 2,220.60 2,220.60 23,116.3K
10:25 2,219.86 2,221.35 2,219.83 2,221.00 16,513.9K
10:26 2,220.79 2,220.89 2,219.96 2,220.12 11,299.1K
10:27 2,220.48 2,220.48 2,219.51 2,220.14 12,279.9K
10:28 2,220.24 2,221.42 2,219.76 2,221.42 11,601.9K
10:29 2,221.46 2,221.86 2,220.74 2,220.74 9,346.5K
10:30 2,219.55 2,221.11 2,219.55 2,220.73 11,277.0K
10:31 2,220.25 2,221.78 2,220.25 2,221.61 11,397.7K
10:32 2,221.74 2,221.89 2,221.40 2,221.69 11,587.5K
10:33 2,221.44 2,223.43 2,221.44 2,223.43 10,465.2K
10:34 2,223.38 2,224.40 2,223.31 2,223.31 13,916.6K
10:35 2,222.39 2,224.29 2,222.39 2,223.96 10,952.7K
10:36 2,224.37 2,224.71 2,223.94 2,224.68 10,876.7K
10:37 2,224.57 2,226.58 2,224.57 2,225.94 12,589.4K
10:38 2,225.28 2,225.97 2,225.09 2,225.97 6,799.1K
10:39 2,225.63 2,225.63 2,225.05 2,225.12 8,891.0K
10:40 2,224.28 2,225.47 2,224.16 2,225.04 9,919.9K
10:41 2,224.99 2,226.47 2,224.99 2,226.21 13,312.3K
10:42 2,226.43 2,228.03 2,226.43 2,228.02 26,589.0K
10:43 2,227.68 2,228.35 2,227.68 2,227.79 16,375.8K
10:44 2,227.76 2,227.76 2,226.96 2,227.21 9,746.0K
10:45 2,226.59 2,228.00 2,226.59 2,227.91 8,962.7K
10:46 2,227.71 2,228.66 2,227.61 2,228.20 18,776.2K
10:47 2,228.40 2,230.25 2,228.40 2,230.25 25,055.7K
10:48 2,230.49 2,230.65 2,230.18 2,230.46 15,116.4K
10:49 2,230.34 2,230.34 2,228.86 2,229.24 10,214.1K
10:50 2,228.09 2,229.27 2,228.08 2,228.53 15,368.2K
10:51 2,228.84 2,229.14 2,228.75 2,228.92 11,327.2K
10:52 2,228.77 2,229.48 2,228.30 2,228.63 13,208.2K
10:53 2,228.46 2,229.50 2,228.46 2,228.93 12,085.5K
10:54 2,228.77 2,228.82 2,227.94 2,227.94 10,691.0K
10:55 2,227.61 2,228.51 2,227.31 2,228.51 11,325.8K
10:56 2,228.46 2,228.90 2,227.82 2,227.82 10,519.3K
10:57 2,227.39 2,227.42 2,226.69 2,226.73 19,686.4K
10:58 2,226.86 2,226.96 2,225.96 2,226.12 13,907.7K
10:59 2,225.95 2,225.95 2,224.99 2,225.43 13,270.7K
11:00 2,224.73 2,226.15 2,224.73 2,225.49 9,978.5K
11:01 2,226.05 2,227.49 2,226.05 2,227.27 8,413.5K
11:02 2,227.07 2,228.17 2,227.05 2,228.17 10,973.8K
11:03 2,228.02 2,230.27 2,228.02 2,229.95 11,585.7K
11:04 2,229.92 2,229.92 2,228.26 2,228.40 13,062.6K
11:05 2,227.39 2,228.77 2,227.39 2,228.39 11,641.5K
11:06 2,228.79 2,229.15 2,228.14 2,229.08 7,877.3K
11:07 2,228.94 2,229.90 2,228.94 2,229.84 9,782.0K
11:08 2,230.05 2,230.05 2,228.49 2,228.49 7,471.3K
11:09 2,228.72 2,228.72 2,227.80 2,228.06 7,495.9K
11:10 2,227.09 2,228.54 2,227.09 2,228.44 7,460.9K
11:11 2,228.57 2,228.65 2,227.94 2,228.49 7,864.1K
11:12 2,228.21 2,228.72 2,228.21 2,228.56 10,240.2K
11:13 2,228.59 2,229.94 2,228.59 2,229.72 12,358.9K
11:14 2,229.54 2,229.54 2,228.11 2,228.33 10,485.1K
11:15 2,227.95 2,228.72 2,227.84 2,227.95 17,304.6K
11:16 2,227.88 2,228.44 2,227.74 2,227.92 12,565.5K
11:17 2,227.68 2,227.68 2,225.92 2,226.33 7,419.1K
11:18 2,225.70 2,225.70 2,224.42 2,224.57 15,504.1K
11:19 2,224.41 2,224.41 2,222.90 2,223.34 37,588.8K
11:20 2,222.57 2,226.02 2,222.57 2,226.02 11,448.1K
11:21 2,226.18 2,226.34 2,225.75 2,225.83 8,806.6K
11:22 2,225.75 2,226.64 2,225.74 2,226.26 6,296.8K
11:23 2,226.59 2,227.71 2,226.59 2,226.92 19,385.1K
11:24 2,226.76 2,226.78 2,225.81 2,226.05 8,183.1K
11:25 2,225.28 2,226.52 2,225.28 2,226.35 9,265.0K
11:26 2,226.32 2,226.33 2,225.64 2,226.05 6,014.6K
11:27 2,226.44 2,226.88 2,226.00 2,226.50 9,114.2K
11:28 2,226.64 2,227.78 2,226.37 2,227.69 7,673.0K
11:29 2,227.22 2,227.40 2,226.93 2,227.30 8,329.5K
11:30 2,226.55 2,228.18 2,226.55 2,227.94 7,631.3K
11:31 2,227.84 2,228.04 2,227.33 2,227.71 10,131.0K
11:32 2,227.81 2,228.21 2,227.67 2,227.67 5,327.4K
11:33 2,227.80 2,228.69 2,227.80 2,228.59 9,364.2K
11:34 2,228.80 2,228.83 2,227.92 2,228.02 5,057.1K
11:35 2,226.75 2,227.96 2,226.75 2,227.00 7,081.2K
11:36 2,227.30 2,227.68 2,227.01 2,227.27 6,479.4K
11:37 2,227.25 2,227.27 2,226.75 2,227.20 8,390.3K
11:38 2,226.97 2,227.43 2,226.95 2,227.43 4,617.5K
11:39 2,226.99 2,227.36 2,226.32 2,226.67 4,627.2K
11:40 2,225.52 2,227.22 2,225.52 2,227.22 6,394.9K
11:41 2,226.54 2,226.96 2,226.54 2,226.66 5,021.2K
11:42 2,226.82 2,227.12 2,226.37 2,227.12 6,295.9K
11:43 2,226.77 2,227.04 2,226.40 2,226.81 5,965.4K
11:44 2,226.18 2,226.41 2,225.88 2,226.15 6,868.9K
11:45 2,224.78 2,225.30 2,224.65 2,225.30 19,356.9K
11:46 2,225.11 2,225.25 2,224.49 2,224.74 10,243.2K
11:47 2,224.97 2,225.71 2,224.94 2,225.58 5,555.7K
11:48 2,225.42 2,225.59 2,225.20 2,225.24 4,021.3K
11:49 2,225.45 2,225.57 2,225.00 2,225.25 5,539.3K
11:50 2,223.87 2,225.92 2,223.87 2,225.73 9,517.0K
11:51 2,225.70 2,226.04 2,225.42 2,225.42 8,019.9K
11:52 2,225.35 2,225.65 2,224.92 2,224.93 9,354.4K
11:53 2,225.05 2,225.43 2,224.49 2,224.73 9,735.8K
11:54 2,224.49 2,224.84 2,223.87 2,224.18 21,608.8K
11:55 2,222.89 2,224.47 2,222.89 2,223.95 12,995.7K
11:56 2,223.81 2,224.69 2,223.81 2,224.42 8,739.9K
11:57 2,224.87 2,224.87 2,224.34 2,224.77 7,029.5K
11:58 2,224.70 2,225.18 2,224.47 2,225.18 4,399.6K
11:59 2,224.52 2,225.25 2,224.52 2,225.09 11,227.1K
12:00 2,222.98 2,222.98 2,222.98 2,222.98 1,862.1K
13:00 2,221.92 2,221.92 2,220.33 2,221.10 60,766.3K
13:01 2,220.76 2,223.82 2,220.76 2,223.82 25,244.7K
13:02 2,224.25 2,226.93 2,224.25 2,226.66 20,541.0K
13:03 2,225.64 2,225.70 2,224.49 2,224.77 15,148.3K
13:04 2,224.67 2,224.67 2,222.55 2,222.88 13,980.2K
13:05 2,221.99 2,222.39 2,220.04 2,220.91 19,747.8K
13:06 2,220.43 2,221.08 2,219.28 2,219.28 26,074.6K
13:07 2,219.23 2,219.58 2,218.73 2,219.55 15,869.8K
13:08 2,219.63 2,220.34 2,219.12 2,219.59 34,353.2K
13:09 2,219.45 2,219.45 2,217.82 2,218.04 15,685.0K
13:10 2,217.50 2,218.27 2,217.50 2,217.88 15,278.5K
13:11 2,218.07 2,218.51 2,217.94 2,218.41 9,781.3K
13:12 2,218.40 2,218.86 2,218.02 2,218.20 8,124.2K
13:13 2,218.45 2,218.85 2,218.02 2,218.85 16,047.1K
13:14 2,219.24 2,219.24 2,218.06 2,218.06 10,986.1K
13:15 2,217.66 2,217.74 2,217.03 2,217.05 10,190.1K
13:16 2,216.77 2,217.09 2,216.44 2,216.72 9,306.9K
13:17 2,216.34 2,216.34 2,214.95 2,215.08 10,098.1K
13:18 2,215.54 2,216.04 2,215.18 2,215.85 13,225.7K
13:19 2,216.27 2,216.32 2,215.55 2,215.58 11,525.2K
13:20 2,215.12 2,216.18 2,214.96 2,216.18 13,470.5K
13:21 2,216.27 2,216.27 2,215.65 2,215.87 10,862.7K
13:22 2,215.78 2,216.77 2,215.57 2,216.53 20,611.1K
13:23 2,216.63 2,216.63 2,216.05 2,216.29 11,438.6K
13:24 2,216.18 2,216.66 2,215.99 2,216.57 17,554.7K
13:25 2,215.98 2,218.34 2,215.98 2,218.27 25,265.7K
13:26 2,218.02 2,218.88 2,218.02 2,218.83 22,390.5K
13:27 2,218.89 2,219.24 2,218.72 2,218.97 12,122.7K
13:28 2,219.10 2,219.24 2,218.65 2,218.75 15,795.7K
13:29 2,218.92 2,218.92 2,217.61 2,218.05 15,014.9K
13:30 2,217.07 2,218.81 2,217.07 2,218.81 9,859.1K
13:31 2,219.15 2,220.00 2,219.10 2,220.00 17,011.3K
13:32 2,219.91 2,220.31 2,219.74 2,220.17 8,040.6K
13:33 2,219.94 2,220.73 2,219.69 2,220.02 8,226.3K
13:34 2,220.10 2,220.10 2,218.47 2,218.47 13,684.6K
13:35 2,217.82 2,219.72 2,217.82 2,219.72 12,841.7K
13:36 2,219.39 2,219.68 2,218.05 2,218.05 18,801.3K
13:37 2,218.27 2,219.01 2,217.95 2,219.01 12,519.6K
13:38 2,218.63 2,218.66 2,218.02 2,218.25 11,882.7K
13:39 2,218.35 2,218.35 2,216.50 2,216.66 13,394.5K
13:40 2,215.85 2,216.83 2,215.78 2,216.62 13,154.6K
13:41 2,216.37 2,216.37 2,215.32 2,215.87 22,631.3K
13:42 2,215.75 2,215.75 2,214.04 2,214.09 49,356.7K
13:43 2,214.02 2,214.02 2,212.49 2,212.49 16,531.8K
13:44 2,212.32 2,212.65 2,212.00 2,212.31 16,814.7K
13:45 2,211.87 2,212.01 2,211.03 2,211.03 17,107.8K
13:46 2,210.92 2,211.09 2,210.73 2,210.83 16,381.0K
13:47 2,210.58 2,210.61 2,209.12 2,209.12 34,326.3K
13:48 2,209.38 2,209.38 2,208.51 2,208.82 22,180.3K
13:49 2,208.75 2,208.75 2,207.03 2,207.36 18,973.2K
13:50 2,206.56 2,207.16 2,206.51 2,206.79 26,036.5K
13:51 2,206.55 2,206.63 2,205.10 2,205.18 20,196.0K
13:52 2,204.67 2,207.47 2,204.67 2,207.19 26,332.1K
13:53 2,207.33 2,207.33 2,205.12 2,205.26 14,649.6K
13:54 2,204.93 2,205.03 2,202.17 2,202.17 27,602.6K
13:55 2,201.69 2,202.31 2,200.87 2,200.87 36,028.7K
13:56 2,200.79 2,201.09 2,198.58 2,198.58 57,734.3K
13:57 2,198.31 2,201.20 2,198.00 2,201.05 33,406.2K
13:58 2,201.30 2,201.46 2,199.50 2,201.46 21,668.4K
13:59 2,201.65 2,201.65 2,200.49 2,200.61 13,135.6K
14:00 2,199.77 2,200.15 2,198.59 2,198.59 20,705.0K
14:01 2,198.68 2,198.84 2,197.64 2,198.23 26,140.3K
14:02 2,198.33 2,198.33 2,196.83 2,197.30 18,435.5K
14:03 2,196.97 2,196.97 2,194.65 2,195.07 30,782.7K
14:04 2,194.30 2,194.30 2,192.82 2,192.82 56,963.3K
14:05 2,191.93 2,194.52 2,191.93 2,194.08 32,870.0K
14:06 2,194.41 2,196.42 2,194.41 2,196.42 23,978.8K
14:07 2,196.53 2,198.44 2,196.28 2,198.44 38,160.3K
14:08 2,198.12 2,199.08 2,197.95 2,199.08 18,619.6K
14:09 2,199.69 2,199.70 2,198.13 2,198.13 18,712.6K
14:10 2,197.92 2,199.11 2,197.89 2,199.00 20,124.3K
14:11 2,198.72 2,199.19 2,198.54 2,198.82 13,857.2K
14:12 2,199.01 2,202.38 2,199.01 2,202.38 19,175.6K
14:13 2,202.16 2,203.09 2,202.16 2,203.04 13,721.8K
14:14 2,203.00 2,203.31 2,202.36 2,202.46 18,786.1K
14:15 2,201.95 2,205.49 2,201.95 2,205.49 19,144.7K
14:16 2,205.24 2,205.70 2,205.03 2,205.50 45,380.1K
14:17 2,205.55 2,206.02 2,205.14 2,205.99 20,289.0K
14:18 2,206.03 2,207.25 2,206.03 2,207.25 14,085.0K
14:19 2,207.04 2,207.04 2,204.97 2,204.97 13,019.1K
14:20 2,204.35 2,206.61 2,204.32 2,206.41 16,592.8K
14:21 2,206.52 2,206.58 2,205.90 2,206.57 12,348.7K
14:22 2,206.45 2,206.70 2,205.11 2,205.76 10,051.8K
14:23 2,205.67 2,206.28 2,205.49 2,205.55 9,020.2K
14:24 2,205.74 2,206.10 2,204.63 2,204.67 12,114.9K
14:25 2,204.01 2,205.45 2,204.01 2,204.74 12,310.1K
14:26 2,204.65 2,204.86 2,203.97 2,204.25 11,108.2K
14:27 2,204.81 2,206.29 2,204.81 2,205.98 16,047.6K
14:28 2,206.11 2,206.23 2,205.51 2,206.04 9,308.3K
14:29 2,205.84 2,205.84 2,204.96 2,204.96 16,516.9K
14:30 2,204.87 2,207.12 2,204.87 2,206.85 15,211.0K
14:31 2,206.83 2,207.15 2,206.48 2,207.15 11,851.3K
14:32 2,207.50 2,207.77 2,207.15 2,207.42 9,311.5K
14:33 2,206.56 2,206.83 2,206.33 2,206.40 12,345.4K
14:34 2,206.42 2,206.42 2,204.86 2,205.14 11,927.1K
14:35 2,204.23 2,206.10 2,204.23 2,205.27 29,611.4K
14:36 2,205.51 2,205.97 2,205.39 2,205.69 20,828.3K
14:37 2,206.20 2,206.20 2,205.41 2,205.59 8,255.6K
14:38 2,205.85 2,205.85 2,205.33 2,205.60 7,153.2K
14:39 2,205.09 2,205.09 2,203.76 2,203.80 9,842.7K
14:40 2,202.81 2,203.96 2,202.81 2,203.39 13,927.6K
14:41 2,203.30 2,204.15 2,203.09 2,203.43 12,437.8K
14:42 2,203.04 2,203.34 2,200.68 2,200.78 15,122.5K
14:43 2,200.81 2,201.69 2,200.38 2,201.48 15,695.9K
14:44 2,201.89 2,201.89 2,201.29 2,201.29 12,821.3K
14:45 2,200.32 2,201.21 2,200.32 2,201.06 10,411.4K
14:46 2,201.14 2,201.87 2,200.71 2,200.71 10,128.1K
14:47 2,200.98 2,201.83 2,200.71 2,201.58 14,266.6K
14:48 2,201.25 2,201.33 2,200.59 2,200.78 10,612.5K
14:49 2,200.77 2,200.77 2,198.63 2,199.28 11,430.1K
14:50 2,198.29 2,199.46 2,198.29 2,199.46 13,358.6K
14:51 2,199.20 2,199.37 2,198.58 2,198.78 9,440.6K
14:52 2,198.72 2,198.82 2,197.69 2,198.30 13,953.5K
14:53 2,197.90 2,197.90 2,196.89 2,197.24 16,849.1K
14:54 2,197.33 2,197.56 2,196.65 2,196.84 17,001.2K
14:55 2,196.42 2,198.12 2,196.42 2,198.12 11,189.8K
14:56 2,198.04 2,199.07 2,198.02 2,198.24 10,977.5K
14:57 2,198.56 2,198.91 2,198.00 2,198.88 13,488.1K
14:58 2,198.61 2,199.19 2,198.41 2,198.97 11,321.9K
14:59 2,198.62 2,199.07 2,198.37 2,198.40 16,549.6K
15:00 2,197.90 2,199.01 2,197.90 2,199.01 10,880.1K
15:01 2,199.35 2,200.62 2,199.17 2,200.23 12,311.9K
15:02 2,200.31 2,200.88 2,200.20 2,200.52 11,257.6K
15:03 2,200.80 2,200.98 2,200.34 2,200.55 12,747.8K
15:04 2,200.49 2,200.86 2,199.79 2,200.23 10,895.2K
15:05 2,199.24 2,202.89 2,199.24 2,202.50 14,145.3K
15:06 2,202.68 2,204.24 2,202.68 2,204.05 11,257.9K
15:07 2,203.97 2,204.74 2,203.76 2,204.74 18,207.3K
15:08 2,204.49 2,205.16 2,204.49 2,204.89 15,593.0K
15:09 2,204.87 2,204.87 2,204.15 2,204.72 18,467.8K
15:10 2,204.31 2,205.51 2,204.28 2,205.05 10,842.0K
15:11 2,205.07 2,205.43 2,204.67 2,205.43 17,652.4K
15:12 2,205.53 2,205.95 2,205.28 2,205.63 13,705.1K
15:13 2,205.54 2,205.89 2,205.33 2,205.33 14,514.1K
15:14 2,205.75 2,205.80 2,205.07 2,205.46 11,936.8K
15:15 2,204.64 2,205.48 2,204.52 2,205.48 11,122.4K
15:16 2,205.68 2,206.46 2,205.19 2,206.42 12,346.7K
15:17 2,206.59 2,207.30 2,206.59 2,207.23 20,824.0K
15:18 2,207.09 2,207.09 2,206.43 2,206.43 7,648.7K
15:19 2,206.49 2,206.70 2,205.12 2,205.12 13,074.5K
15:20 2,204.58 2,205.99 2,204.58 2,205.58 12,684.0K
15:21 2,205.60 2,206.40 2,205.50 2,206.34 17,682.0K
15:22 2,206.17 2,206.84 2,205.93 2,206.27 9,466.5K
15:23 2,206.52 2,207.19 2,206.12 2,206.12 11,761.1K
15:24 2,206.57 2,206.57 2,204.87 2,205.42 13,814.2K
15:25 2,204.70 2,205.70 2,204.70 2,205.70 11,004.0K
15:26 2,205.32 2,205.32 2,204.61 2,204.86 8,989.8K
15:27 2,205.06 2,205.06 2,204.27 2,204.37 8,445.1K
15:28 2,204.35 2,204.76 2,204.00 2,204.76 10,665.2K
15:29 2,204.77 2,204.77 2,203.62 2,203.70 14,720.9K
15:30 2,203.77 2,205.03 2,203.77 2,204.99 14,504.1K
15:31 2,205.39 2,205.85 2,205.05 2,205.62 11,514.6K
15:32 2,205.17 2,205.68 2,205.05 2,205.56 12,965.8K
15:33 2,205.55 2,205.55 2,204.29 2,205.13 10,759.2K
15:34 2,205.26 2,205.67 2,205.19 2,205.55 16,068.4K
15:35 2,204.50 2,205.24 2,204.43 2,204.66 14,924.3K
15:36 2,204.81 2,204.86 2,204.38 2,204.52 10,282.0K
15:37 2,204.33 2,204.96 2,204.14 2,204.14 12,935.6K
15:38 2,204.24 2,204.24 2,202.50 2,202.97 21,333.2K
15:39 2,202.70 2,203.18 2,202.70 2,203.05 13,490.1K
15:40 2,202.50 2,204.81 2,202.48 2,204.47 16,064.8K
15:41 2,204.95 2,204.95 2,203.95 2,203.95 10,837.7K
15:42 2,203.32 2,203.32 2,201.80 2,202.19 16,967.1K
15:43 2,202.53 2,202.53 2,201.11 2,201.16 13,433.5K
15:44 2,200.90 2,201.62 2,200.29 2,201.62 20,314.3K
15:45 2,201.37 2,203.25 2,201.37 2,202.91 28,702.5K
15:46 2,203.28 2,203.45 2,202.71 2,202.86 18,386.6K
15:47 2,202.73 2,203.34 2,202.61 2,203.08 26,832.2K
15:48 2,203.11 2,203.46 2,202.87 2,202.87 23,239.4K
15:49 2,202.42 2,202.71 2,201.73 2,202.39 20,146.7K
15:50 2,202.27 2,203.16 2,201.86 2,203.16 25,284.6K
15:51 2,202.90 2,203.14 2,202.68 2,202.85 17,990.0K
15:52 2,202.60 2,202.92 2,202.28 2,202.72 19,570.4K
15:53 2,202.76 2,202.77 2,202.10 2,202.16 20,583.6K
15:54 2,202.27 2,202.27 2,199.76 2,200.04 28,820.6K
15:55 2,199.72 2,201.17 2,199.72 2,201.10 27,367.5K
15:56 2,200.86 2,201.22 2,199.72 2,199.72 24,036.3K
15:57 2,200.09 2,200.22 2,199.51 2,199.70 21,171.4K
15:58 2,200.45 2,200.45 2,199.85 2,200.03 17,476.3K
15:59 2,200.32 2,200.55 2,198.88 2,200.55 299,460.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available