CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,222.70 2,222.70 2,219.28 2,219.45 113,892.4K
09:31 2,219.29 2,220.09 2,218.56 2,220.09 52,135.3K
09:32 2,220.25 2,220.25 2,218.70 2,219.11 34,132.4K
09:33 2,218.91 2,220.43 2,217.97 2,220.43 25,065.9K
09:34 2,220.44 2,221.09 2,218.65 2,218.65 30,181.4K
09:35 2,218.79 2,219.84 2,218.53 2,218.84 22,404.2K
09:36 2,219.02 2,219.20 2,218.32 2,219.20 24,166.6K
09:37 2,218.96 2,218.96 2,216.90 2,216.90 20,143.8K
09:38 2,217.10 2,217.44 2,216.47 2,216.51 31,185.4K
09:39 2,216.23 2,218.21 2,216.23 2,216.71 26,935.9K
09:40 2,216.41 2,216.41 2,214.64 2,215.12 15,099.3K
09:41 2,214.84 2,214.84 2,213.71 2,213.71 16,640.1K
09:42 2,214.03 2,214.23 2,213.76 2,213.90 16,330.8K
09:43 2,214.40 2,215.41 2,214.40 2,214.96 12,532.5K
09:44 2,214.78 2,215.78 2,214.78 2,215.17 11,743.6K
09:45 2,215.52 2,215.79 2,215.28 2,215.55 17,869.0K
09:46 2,215.00 2,215.00 2,213.59 2,213.88 19,658.9K
09:47 2,213.49 2,213.49 2,211.74 2,211.90 30,392.8K
09:48 2,211.74 2,211.74 2,211.03 2,211.18 17,387.1K
09:49 2,211.11 2,211.69 2,210.12 2,210.15 22,328.0K
09:50 2,209.87 2,210.88 2,209.75 2,210.88 16,082.2K
09:51 2,210.97 2,211.80 2,210.54 2,211.80 13,638.9K
09:52 2,211.24 2,212.22 2,211.24 2,211.94 12,828.0K
09:53 2,211.38 2,212.12 2,211.29 2,212.04 13,496.2K
09:54 2,212.23 2,212.32 2,211.69 2,211.88 26,228.9K
09:55 2,212.51 2,213.22 2,212.51 2,212.79 23,949.1K
09:56 2,212.87 2,213.84 2,212.44 2,213.84 14,178.7K
09:57 2,213.46 2,213.68 2,213.04 2,213.04 10,659.0K
09:58 2,213.13 2,214.04 2,212.97 2,213.74 23,241.0K
09:59 2,213.68 2,213.68 2,211.79 2,212.09 23,529.8K
10:00 2,212.23 2,213.08 2,212.22 2,212.22 25,546.6K
10:01 2,212.42 2,212.42 2,210.66 2,210.66 18,126.0K
10:02 2,209.90 2,211.98 2,209.90 2,211.98 19,926.0K
10:03 2,212.13 2,212.13 2,210.86 2,211.01 15,870.7K
10:04 2,211.23 2,211.63 2,210.72 2,210.85 15,265.6K
10:05 2,210.65 2,210.83 2,209.47 2,209.47 15,267.5K
10:06 2,209.75 2,209.90 2,208.03 2,208.03 32,968.3K
10:07 2,208.36 2,210.11 2,207.97 2,210.11 33,341.4K
10:08 2,210.55 2,211.98 2,210.55 2,211.67 17,246.7K
10:09 2,211.73 2,214.11 2,211.73 2,213.58 30,192.0K
10:10 2,213.73 2,215.63 2,213.73 2,214.83 11,180.2K
10:11 2,214.75 2,215.74 2,214.44 2,215.74 11,371.4K
10:12 2,215.99 2,217.41 2,215.99 2,217.41 24,816.2K
10:13 2,217.22 2,217.95 2,217.06 2,217.71 13,392.9K
10:14 2,217.97 2,217.97 2,216.60 2,216.70 15,660.5K
10:15 2,216.52 2,216.54 2,215.12 2,215.80 13,601.6K
10:16 2,216.01 2,216.78 2,216.01 2,216.32 15,236.3K
10:17 2,216.32 2,216.52 2,215.93 2,215.94 11,241.5K
10:18 2,215.40 2,215.43 2,213.20 2,213.46 14,958.3K
10:19 2,214.03 2,214.79 2,213.91 2,214.79 8,497.1K
10:20 2,214.73 2,215.52 2,214.40 2,214.92 15,394.2K
10:21 2,214.96 2,215.76 2,214.76 2,215.49 20,694.5K
10:22 2,215.78 2,216.38 2,215.43 2,215.43 9,915.0K
10:23 2,215.20 2,216.06 2,214.70 2,215.77 10,977.4K
10:24 2,215.83 2,216.80 2,215.83 2,216.80 9,579.0K
10:25 2,216.60 2,216.75 2,216.27 2,216.42 8,912.4K
10:26 2,216.53 2,217.77 2,216.47 2,217.19 8,755.1K
10:27 2,217.59 2,218.00 2,217.56 2,217.66 9,323.4K
10:28 2,217.78 2,218.83 2,217.47 2,218.53 20,545.2K
10:29 2,218.48 2,218.81 2,217.76 2,217.76 13,458.8K
10:30 2,217.63 2,218.38 2,217.51 2,218.38 10,251.1K
10:31 2,218.52 2,218.52 2,217.84 2,218.27 13,035.6K
10:32 2,217.89 2,218.67 2,217.86 2,218.67 8,394.1K
10:33 2,218.82 2,219.44 2,218.82 2,218.83 7,918.5K
10:34 2,218.90 2,219.31 2,218.88 2,219.23 7,256.7K
10:35 2,219.56 2,220.18 2,219.37 2,220.01 10,422.2K
10:36 2,219.92 2,220.36 2,219.80 2,220.14 7,236.9K
10:37 2,220.15 2,220.15 2,219.16 2,219.16 6,750.7K
10:38 2,219.84 2,219.90 2,218.17 2,218.17 10,306.0K
10:39 2,218.12 2,219.27 2,217.88 2,218.67 7,581.3K
10:40 2,218.70 2,218.76 2,217.78 2,217.98 6,088.9K
10:41 2,217.91 2,219.99 2,217.91 2,219.85 21,871.8K
10:42 2,219.72 2,220.37 2,219.53 2,220.21 6,007.4K
10:43 2,219.84 2,220.48 2,218.27 2,218.27 9,288.5K
10:44 2,218.63 2,218.63 2,217.73 2,217.97 8,540.8K
10:45 2,218.12 2,218.12 2,216.91 2,216.91 7,991.8K
10:46 2,216.94 2,217.43 2,216.38 2,217.38 10,810.7K
10:47 2,217.47 2,217.61 2,216.35 2,216.47 5,344.3K
10:48 2,216.38 2,216.61 2,216.22 2,216.27 7,142.6K
10:49 2,216.36 2,216.37 2,215.66 2,215.66 5,760.5K
10:50 2,215.54 2,215.71 2,214.87 2,215.49 6,090.4K
10:51 2,215.57 2,216.04 2,215.52 2,215.52 9,460.3K
10:52 2,215.44 2,215.77 2,215.12 2,215.75 6,195.0K
10:53 2,215.67 2,215.67 2,215.02 2,215.26 18,368.1K
10:54 2,215.08 2,215.30 2,214.71 2,214.74 6,059.9K
10:55 2,214.72 2,214.87 2,214.52 2,214.63 7,043.7K
10:56 2,214.88 2,215.18 2,214.85 2,214.94 6,952.4K
10:57 2,215.10 2,215.33 2,214.51 2,214.51 5,297.8K
10:58 2,214.36 2,214.64 2,213.91 2,213.98 11,678.3K
10:59 2,213.86 2,213.87 2,212.95 2,213.26 7,452.5K
11:00 2,213.67 2,214.65 2,213.67 2,214.41 6,447.5K
11:01 2,214.30 2,215.84 2,214.30 2,215.72 8,151.7K
11:02 2,215.77 2,216.23 2,215.61 2,216.16 8,747.7K
11:03 2,215.75 2,217.15 2,215.65 2,216.93 18,194.1K
11:04 2,217.32 2,217.84 2,217.17 2,217.17 7,893.2K
11:05 2,217.04 2,217.13 2,216.22 2,217.13 5,866.3K
11:06 2,217.15 2,217.91 2,216.81 2,217.91 6,503.3K
11:07 2,217.97 2,218.11 2,216.92 2,216.92 5,561.3K
11:08 2,216.26 2,216.53 2,215.64 2,216.38 9,912.1K
11:09 2,216.26 2,217.44 2,216.06 2,217.44 11,991.4K
11:10 2,217.70 2,218.54 2,217.48 2,218.54 5,207.0K
11:11 2,218.59 2,218.77 2,218.12 2,218.15 5,315.8K
11:12 2,218.26 2,219.33 2,218.19 2,219.23 10,972.3K
11:13 2,218.96 2,219.63 2,218.87 2,218.87 6,412.0K
11:14 2,218.85 2,219.25 2,218.57 2,218.77 5,608.2K
11:15 2,219.08 2,219.42 2,218.52 2,218.57 5,033.0K
11:16 2,218.37 2,218.83 2,218.08 2,218.83 4,373.2K
11:17 2,218.83 2,218.88 2,218.20 2,218.20 5,234.5K
11:18 2,218.49 2,218.53 2,217.47 2,217.47 5,957.4K
11:19 2,217.33 2,217.73 2,216.38 2,216.41 6,418.1K
11:20 2,216.45 2,217.74 2,216.04 2,217.74 11,214.4K
11:21 2,217.93 2,218.05 2,217.67 2,217.71 5,607.7K
11:22 2,217.33 2,217.39 2,216.57 2,216.83 7,880.8K
11:23 2,216.70 2,218.60 2,216.70 2,218.38 6,124.5K
11:24 2,218.46 2,218.46 2,217.40 2,217.49 8,145.4K
11:25 2,217.20 2,217.74 2,217.02 2,217.09 3,814.0K
11:26 2,217.10 2,217.46 2,216.80 2,217.46 3,611.7K
11:27 2,217.42 2,217.42 2,216.46 2,216.67 4,181.7K
11:28 2,216.57 2,216.85 2,216.23 2,216.77 4,847.2K
11:29 2,216.95 2,217.01 2,216.51 2,216.80 5,388.8K
11:30 2,217.10 2,217.63 2,217.10 2,217.63 4,326.8K
11:31 2,217.94 2,218.15 2,217.47 2,217.80 2,220.0K
11:32 2,217.59 2,217.98 2,217.20 2,217.70 2,898.9K
11:33 2,217.64 2,217.81 2,217.29 2,217.62 4,810.4K
11:34 2,217.73 2,217.83 2,217.19 2,217.72 3,457.2K
11:35 2,218.04 2,218.45 2,217.75 2,218.45 3,943.9K
11:36 2,218.57 2,218.85 2,218.03 2,218.85 5,120.6K
11:37 2,218.56 2,218.88 2,218.34 2,218.44 6,329.8K
11:38 2,218.66 2,218.66 2,218.20 2,218.64 7,482.6K
11:39 2,218.40 2,218.94 2,218.12 2,218.81 5,880.0K
11:40 2,219.01 2,219.21 2,218.57 2,219.21 3,789.0K
11:41 2,219.39 2,219.91 2,219.33 2,219.33 3,826.3K
11:42 2,219.43 2,220.27 2,219.28 2,220.18 7,963.2K
11:43 2,220.09 2,220.56 2,219.94 2,220.05 6,493.3K
11:44 2,220.14 2,220.50 2,219.91 2,219.91 3,900.7K
11:45 2,220.01 2,220.73 2,220.01 2,220.73 4,896.2K
11:46 2,220.41 2,220.48 2,219.80 2,219.80 2,914.2K
11:47 2,219.72 2,219.85 2,219.02 2,219.02 5,855.6K
11:48 2,218.98 2,219.45 2,218.57 2,218.57 3,800.5K
11:49 2,218.71 2,218.90 2,218.16 2,218.45 3,079.0K
11:50 2,218.56 2,219.57 2,218.44 2,218.84 7,727.6K
11:51 2,219.34 2,219.47 2,219.02 2,219.24 5,071.3K
11:52 2,219.16 2,219.44 2,218.76 2,219.12 5,222.8K
11:53 2,219.34 2,219.93 2,219.30 2,219.57 3,465.8K
11:54 2,219.45 2,219.83 2,219.18 2,219.59 3,529.5K
11:55 2,219.85 2,220.26 2,219.33 2,220.26 2,913.0K
11:56 2,220.44 2,220.85 2,220.23 2,220.45 6,098.7K
11:57 2,220.60 2,221.39 2,220.60 2,220.81 3,158.9K
11:58 2,220.96 2,221.74 2,220.96 2,221.39 3,780.1K
11:59 2,221.38 2,222.03 2,221.38 2,222.02 3,986.2K
12:59 2,221.82 2,221.82 2,221.82 2,221.82 9.2K
13:00 2,222.40 2,223.27 2,221.89 2,223.27 52,445.0K
13:01 2,222.84 2,222.99 2,222.31 2,222.48 9,860.2K
13:02 2,222.38 2,223.69 2,222.38 2,223.46 12,444.0K
13:03 2,223.86 2,224.35 2,223.54 2,223.54 10,183.6K
13:04 2,223.44 2,223.70 2,222.43 2,222.43 17,832.3K
13:05 2,221.98 2,222.29 2,220.27 2,220.64 18,346.7K
13:06 2,220.80 2,222.41 2,220.80 2,222.41 10,975.8K
13:07 2,222.20 2,223.22 2,221.76 2,222.96 12,249.9K
13:08 2,223.20 2,224.45 2,223.20 2,224.02 14,171.1K
13:09 2,224.13 2,224.58 2,223.90 2,224.58 28,213.5K
13:10 2,224.35 2,224.86 2,223.57 2,223.72 32,391.4K
13:11 2,223.72 2,224.18 2,223.66 2,223.66 14,608.7K
13:12 2,223.81 2,223.81 2,222.97 2,223.31 16,142.7K
13:13 2,223.43 2,223.88 2,222.94 2,222.94 13,254.1K
13:14 2,222.53 2,222.77 2,221.46 2,221.69 12,079.6K
13:15 2,221.70 2,221.70 2,220.36 2,220.41 12,152.3K
13:16 2,220.30 2,222.05 2,220.27 2,222.05 10,458.6K
13:17 2,221.64 2,221.92 2,221.30 2,221.54 10,226.1K
13:18 2,221.99 2,221.99 2,221.46 2,221.46 5,988.8K
13:19 2,221.53 2,221.90 2,221.15 2,221.15 8,571.0K
13:20 2,221.24 2,222.44 2,221.24 2,221.96 7,374.2K
13:21 2,222.18 2,222.55 2,222.10 2,222.52 8,928.4K
13:22 2,222.48 2,222.48 2,221.11 2,221.11 32,817.0K
13:23 2,221.79 2,221.79 2,220.70 2,220.70 11,465.9K
13:24 2,220.70 2,220.99 2,220.11 2,220.55 7,518.2K
13:25 2,220.44 2,220.66 2,219.87 2,220.66 10,909.4K
13:26 2,220.60 2,220.60 2,219.65 2,219.99 10,863.2K
13:27 2,219.36 2,220.18 2,219.36 2,219.93 10,338.3K
13:28 2,220.12 2,220.41 2,219.79 2,219.99 10,552.8K
13:29 2,220.47 2,221.18 2,220.47 2,221.12 8,921.6K
13:30 2,221.00 2,221.79 2,220.87 2,221.33 8,560.4K
13:31 2,221.61 2,221.61 2,220.82 2,220.82 7,725.9K
13:32 2,220.69 2,221.05 2,220.16 2,220.16 10,911.3K
13:33 2,220.39 2,220.39 2,219.35 2,219.84 9,490.7K
13:34 2,220.03 2,220.14 2,218.81 2,218.81 12,075.8K
13:35 2,218.76 2,218.76 2,217.26 2,217.26 11,041.7K
13:36 2,217.43 2,218.41 2,217.43 2,218.02 9,777.9K
13:37 2,218.54 2,218.69 2,217.71 2,218.69 23,164.3K
13:38 2,218.50 2,218.82 2,218.32 2,218.49 8,432.1K
13:39 2,218.33 2,218.95 2,218.33 2,218.69 6,403.5K
13:40 2,218.81 2,219.07 2,218.52 2,219.07 5,858.7K
13:41 2,218.64 2,218.84 2,218.15 2,218.81 7,979.8K
13:42 2,219.03 2,219.33 2,218.88 2,219.28 5,446.7K
13:43 2,219.19 2,219.28 2,218.72 2,218.73 6,012.7K
13:44 2,218.61 2,219.12 2,218.44 2,218.44 7,845.8K
13:45 2,218.42 2,218.42 2,217.11 2,217.18 10,577.3K
13:46 2,217.18 2,217.18 2,216.01 2,216.66 10,121.8K
13:47 2,216.59 2,216.68 2,216.11 2,216.58 11,368.9K
13:48 2,216.43 2,217.06 2,216.32 2,216.89 9,374.4K
13:49 2,216.99 2,216.99 2,216.10 2,216.45 6,211.4K
13:50 2,216.19 2,216.46 2,215.96 2,216.03 8,146.5K
13:51 2,216.09 2,216.09 2,214.16 2,214.28 12,743.9K
13:52 2,213.96 2,213.96 2,211.86 2,211.86 16,430.5K
13:53 2,212.07 2,212.34 2,211.69 2,211.80 13,150.1K
13:54 2,212.61 2,213.33 2,212.51 2,212.86 13,599.4K
13:55 2,212.97 2,212.97 2,212.18 2,212.35 11,713.2K
13:56 2,212.28 2,212.38 2,211.70 2,212.38 6,530.0K
13:57 2,212.26 2,212.40 2,211.33 2,211.33 7,402.7K
13:58 2,211.60 2,212.01 2,211.02 2,211.26 12,223.8K
13:59 2,210.63 2,211.35 2,210.55 2,211.35 43,777.5K
14:00 2,211.00 2,211.66 2,210.39 2,211.66 13,582.8K
14:01 2,211.95 2,213.65 2,211.95 2,213.41 11,353.4K
14:02 2,213.38 2,214.02 2,213.19 2,213.60 66,745.3K
14:03 2,214.01 2,214.87 2,213.85 2,214.87 18,047.4K
14:04 2,214.75 2,215.28 2,214.75 2,215.11 7,252.8K
14:05 2,215.09 2,215.37 2,214.78 2,215.23 7,889.5K
14:06 2,215.02 2,215.02 2,214.08 2,214.17 7,115.8K
14:07 2,214.22 2,214.59 2,213.99 2,214.25 7,966.6K
14:08 2,214.39 2,214.39 2,213.61 2,213.96 7,761.5K
14:09 2,214.14 2,214.70 2,213.65 2,214.10 5,755.1K
14:10 2,213.91 2,213.91 2,213.03 2,213.11 6,507.1K
14:11 2,213.09 2,213.09 2,212.18 2,212.18 6,570.8K
14:12 2,212.00 2,212.95 2,212.00 2,212.95 14,102.1K
14:13 2,212.66 2,213.54 2,212.66 2,212.93 6,000.0K
14:14 2,213.15 2,213.15 2,212.31 2,212.32 16,878.4K
14:15 2,212.88 2,213.93 2,212.88 2,213.93 7,604.6K
14:16 2,213.89 2,214.12 2,213.45 2,213.57 5,453.2K
14:17 2,213.41 2,213.41 2,212.92 2,213.15 6,981.9K
14:18 2,212.87 2,213.20 2,212.83 2,212.83 10,393.7K
14:19 2,212.96 2,213.17 2,212.60 2,212.80 12,311.3K
14:20 2,212.75 2,212.75 2,211.42 2,211.42 7,227.5K
14:21 2,211.71 2,211.86 2,210.90 2,211.23 13,056.0K
14:22 2,211.33 2,211.79 2,211.20 2,211.31 13,246.4K
14:23 2,211.17 2,211.65 2,210.80 2,210.91 11,256.0K
14:24 2,211.22 2,211.27 2,210.81 2,211.03 5,822.4K
14:25 2,211.02 2,211.02 2,210.39 2,210.60 8,097.3K
14:26 2,210.41 2,210.41 2,209.65 2,209.73 7,612.1K
14:27 2,209.46 2,209.60 2,209.03 2,209.26 7,899.1K
14:28 2,209.53 2,209.92 2,209.18 2,209.42 7,759.7K
14:29 2,209.87 2,210.06 2,209.24 2,210.06 7,120.4K
14:30 2,210.08 2,211.16 2,210.00 2,211.16 9,461.6K
14:31 2,210.99 2,210.99 2,210.38 2,210.38 5,540.9K
14:32 2,210.76 2,211.22 2,210.48 2,211.22 7,269.0K
14:33 2,211.34 2,211.94 2,211.34 2,211.89 12,734.2K
14:34 2,211.83 2,212.28 2,211.66 2,212.02 6,306.1K
14:35 2,211.84 2,212.16 2,211.44 2,211.86 15,258.8K
14:36 2,212.00 2,212.33 2,211.50 2,212.23 5,955.2K
14:37 2,212.15 2,212.26 2,211.80 2,211.81 7,635.7K
14:38 2,212.11 2,212.11 2,211.79 2,211.83 5,723.7K
14:39 2,211.95 2,212.16 2,211.40 2,211.86 7,347.3K
14:40 2,212.03 2,212.03 2,211.01 2,211.01 11,393.9K
14:41 2,211.28 2,211.29 2,210.80 2,210.87 6,417.7K
14:42 2,211.08 2,212.16 2,211.08 2,211.95 10,698.9K
14:43 2,211.70 2,211.88 2,211.28 2,211.59 5,689.0K
14:44 2,211.54 2,211.87 2,211.33 2,211.59 8,043.6K
14:45 2,211.67 2,211.97 2,211.56 2,211.84 10,725.7K
14:46 2,211.74 2,212.15 2,211.38 2,212.15 7,386.7K
14:47 2,212.36 2,212.48 2,211.78 2,212.44 6,200.9K
14:48 2,211.94 2,212.38 2,211.56 2,211.75 8,492.1K
14:49 2,211.91 2,211.96 2,211.11 2,211.11 10,902.8K
14:50 2,211.26 2,211.26 2,210.23 2,210.30 9,674.8K
14:51 2,210.37 2,211.04 2,210.00 2,211.04 9,215.8K
14:52 2,211.22 2,211.83 2,210.93 2,211.18 10,571.6K
14:53 2,211.26 2,211.26 2,210.70 2,210.86 13,841.5K
14:54 2,210.66 2,211.29 2,210.66 2,211.29 6,727.9K
14:55 2,211.04 2,211.36 2,210.85 2,210.99 7,106.6K
14:56 2,210.89 2,211.50 2,210.76 2,211.44 10,977.8K
14:57 2,211.49 2,212.93 2,211.49 2,212.79 17,893.8K
14:58 2,212.93 2,213.10 2,212.70 2,212.82 6,022.8K
14:59 2,213.07 2,213.42 2,212.42 2,213.42 10,453.2K
15:00 2,213.23 2,214.27 2,213.23 2,214.21 6,922.8K
15:01 2,213.95 2,214.42 2,213.31 2,213.31 10,877.9K
15:02 2,213.20 2,213.20 2,212.42 2,212.51 9,224.4K
15:03 2,212.45 2,212.97 2,212.25 2,212.55 8,083.2K
15:04 2,212.77 2,213.26 2,212.60 2,213.12 11,449.8K
15:05 2,212.79 2,214.10 2,212.79 2,213.95 15,567.2K
15:06 2,213.97 2,214.49 2,213.77 2,214.38 9,899.5K
15:07 2,214.27 2,214.29 2,213.79 2,213.84 12,353.2K
15:08 2,213.87 2,214.06 2,212.55 2,212.88 12,122.4K
15:09 2,213.10 2,213.10 2,212.46 2,212.46 7,162.1K
15:10 2,212.59 2,212.95 2,212.20 2,212.46 10,308.5K
15:11 2,212.38 2,212.91 2,212.27 2,212.77 11,112.7K
15:12 2,212.16 2,212.66 2,211.75 2,212.15 10,211.4K
15:13 2,211.64 2,211.70 2,211.00 2,211.61 11,694.7K
15:14 2,211.25 2,211.56 2,210.75 2,211.05 11,231.1K
15:15 2,210.95 2,211.75 2,210.95 2,211.42 23,660.8K
15:16 2,211.65 2,211.65 2,210.71 2,210.98 30,654.0K
15:17 2,211.10 2,211.47 2,211.00 2,211.20 13,498.1K
15:18 2,210.94 2,210.94 2,210.09 2,210.45 11,308.7K
15:19 2,210.68 2,211.20 2,210.30 2,210.92 15,684.6K
15:20 2,211.30 2,211.73 2,210.94 2,211.36 18,071.7K
15:21 2,211.78 2,211.88 2,210.72 2,210.72 7,563.9K
15:22 2,211.00 2,211.47 2,210.57 2,211.37 10,897.5K
15:23 2,211.23 2,212.77 2,211.23 2,212.77 22,792.4K
15:24 2,212.44 2,212.64 2,212.07 2,212.42 14,256.8K
15:25 2,212.50 2,212.50 2,211.92 2,211.93 11,796.2K
15:26 2,212.15 2,212.87 2,212.12 2,212.43 9,303.5K
15:27 2,212.46 2,212.94 2,212.31 2,212.86 8,105.2K
15:28 2,212.81 2,213.81 2,212.81 2,213.81 19,172.6K
15:29 2,213.45 2,214.26 2,213.45 2,213.56 22,775.7K
15:30 2,213.69 2,213.86 2,213.19 2,213.51 10,942.9K
15:31 2,213.61 2,213.95 2,213.37 2,213.66 11,132.4K
15:32 2,214.13 2,214.61 2,213.82 2,214.61 11,431.7K
15:33 2,214.52 2,214.55 2,213.32 2,213.32 13,659.7K
15:34 2,213.76 2,214.13 2,213.49 2,214.13 10,366.9K
15:35 2,214.16 2,214.16 2,213.42 2,213.81 11,059.0K
15:36 2,213.58 2,214.11 2,213.49 2,213.81 11,087.3K
15:37 2,213.62 2,214.18 2,213.57 2,214.06 11,997.1K
15:38 2,213.97 2,214.75 2,213.97 2,214.70 10,321.8K
15:39 2,214.95 2,214.95 2,214.59 2,214.79 13,543.6K
15:40 2,214.92 2,214.99 2,214.46 2,214.99 12,835.0K
15:41 2,215.00 2,215.61 2,214.63 2,215.52 14,291.7K
15:42 2,215.72 2,216.15 2,215.19 2,216.15 12,993.1K
15:43 2,216.26 2,216.69 2,216.17 2,216.29 15,999.4K
15:44 2,216.42 2,216.92 2,216.33 2,216.91 20,779.0K
15:45 2,216.58 2,217.35 2,216.58 2,217.11 21,596.6K
15:46 2,217.29 2,217.49 2,216.89 2,217.38 22,035.3K
15:47 2,217.42 2,217.92 2,217.42 2,217.67 18,399.3K
15:48 2,217.95 2,217.95 2,216.74 2,217.11 18,873.2K
15:49 2,216.94 2,216.94 2,216.41 2,216.85 15,534.2K
15:50 2,216.77 2,217.43 2,216.76 2,217.06 19,097.3K
15:51 2,217.25 2,218.08 2,217.00 2,218.08 18,598.7K
15:52 2,217.96 2,218.29 2,217.11 2,217.11 16,622.3K
15:53 2,217.66 2,217.95 2,217.17 2,217.17 16,401.4K
15:54 2,217.47 2,217.51 2,216.66 2,217.00 20,108.6K
15:55 2,216.66 2,217.20 2,216.48 2,216.84 18,167.2K
15:56 2,216.39 2,217.04 2,216.39 2,216.62 17,008.7K
15:57 2,216.65 2,217.12 2,216.52 2,216.71 19,882.0K
15:58 2,216.83 2,217.22 2,216.83 2,216.85 22,052.3K
15:59 2,217.23 2,217.38 2,213.34 2,213.34 275,838.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available