CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,198.72 2,198.78 2,195.45 2,195.96 136,910.1K
09:31 2,195.44 2,195.44 2,192.10 2,193.68 68,516.8K
09:32 2,192.67 2,194.80 2,192.67 2,194.57 46,815.1K
09:33 2,194.43 2,196.51 2,194.43 2,196.51 39,397.3K
09:34 2,196.19 2,196.68 2,194.77 2,194.77 28,128.7K
09:35 2,195.05 2,195.64 2,194.08 2,195.45 38,381.5K
09:36 2,195.10 2,196.71 2,195.10 2,196.71 26,752.3K
09:37 2,196.64 2,198.72 2,196.64 2,198.13 33,990.7K
09:38 2,197.35 2,198.22 2,197.35 2,197.58 21,955.8K
09:39 2,196.65 2,197.73 2,196.40 2,196.87 21,183.8K
09:40 2,196.71 2,199.54 2,196.47 2,199.54 22,647.7K
09:41 2,199.37 2,203.65 2,199.32 2,203.15 32,768.5K
09:42 2,203.69 2,203.69 2,202.18 2,202.64 21,278.8K
09:43 2,202.69 2,204.44 2,202.52 2,204.27 14,898.6K
09:44 2,204.28 2,204.28 2,202.90 2,203.78 17,625.4K
09:45 2,202.69 2,202.73 2,201.45 2,201.65 14,395.0K
09:46 2,201.70 2,202.23 2,200.89 2,202.18 13,789.6K
09:47 2,202.35 2,203.16 2,201.96 2,202.97 16,542.3K
09:48 2,202.83 2,203.70 2,202.83 2,203.70 14,614.1K
09:49 2,203.38 2,203.45 2,202.53 2,202.53 14,488.5K
09:50 2,202.59 2,203.74 2,202.59 2,203.74 13,937.3K
09:51 2,203.72 2,203.95 2,202.46 2,203.95 13,132.0K
09:52 2,203.49 2,205.04 2,203.38 2,205.04 15,767.1K
09:53 2,205.08 2,206.68 2,205.08 2,206.49 16,889.0K
09:54 2,205.67 2,206.21 2,204.90 2,204.95 15,424.2K
09:55 2,204.76 2,205.11 2,204.53 2,204.65 14,611.4K
09:56 2,204.53 2,205.38 2,204.43 2,205.38 12,110.1K
09:57 2,205.04 2,205.60 2,204.84 2,204.84 10,034.4K
09:58 2,204.88 2,206.60 2,204.88 2,206.27 12,978.6K
09:59 2,206.13 2,206.13 2,205.20 2,205.77 11,924.2K
10:00 2,205.63 2,206.29 2,205.19 2,205.84 13,672.6K
10:01 2,205.70 2,205.73 2,204.95 2,204.98 15,767.7K
10:02 2,205.51 2,205.51 2,204.73 2,204.91 12,876.9K
10:03 2,204.90 2,207.12 2,204.90 2,206.00 16,951.6K
10:04 2,205.71 2,205.71 2,203.43 2,203.43 34,266.8K
10:05 2,203.19 2,204.27 2,202.31 2,202.31 18,345.4K
10:06 2,202.10 2,202.53 2,201.66 2,202.00 16,540.4K
10:07 2,201.48 2,202.13 2,201.30 2,201.30 17,214.6K
10:08 2,201.03 2,202.01 2,201.03 2,201.74 14,215.2K
10:09 2,201.81 2,202.24 2,201.75 2,202.07 13,389.7K
10:10 2,202.55 2,202.69 2,201.61 2,201.80 17,425.4K
10:11 2,201.71 2,202.66 2,201.71 2,202.52 12,682.8K
10:12 2,203.18 2,204.20 2,203.17 2,203.37 26,020.4K
10:13 2,203.18 2,203.18 2,202.49 2,202.90 10,746.1K
10:14 2,203.31 2,203.39 2,202.65 2,203.14 23,827.4K
10:15 2,202.90 2,203.33 2,202.41 2,202.87 12,511.6K
10:16 2,202.71 2,202.79 2,202.02 2,202.72 10,754.9K
10:17 2,202.87 2,203.55 2,202.87 2,203.55 9,599.5K
10:18 2,203.78 2,203.82 2,202.72 2,202.72 15,801.5K
10:19 2,202.61 2,203.05 2,202.48 2,202.76 9,321.3K
10:20 2,202.64 2,202.89 2,201.75 2,202.42 11,197.4K
10:21 2,202.27 2,202.91 2,202.10 2,202.91 7,787.6K
10:22 2,203.32 2,203.47 2,202.80 2,202.80 9,052.5K
10:23 2,202.74 2,203.13 2,202.44 2,203.13 11,635.9K
10:24 2,203.13 2,203.71 2,202.90 2,202.90 10,913.3K
10:25 2,203.06 2,203.33 2,202.33 2,202.89 13,516.3K
10:26 2,202.73 2,203.86 2,202.73 2,203.79 16,004.8K
10:27 2,203.95 2,204.17 2,203.45 2,204.17 17,060.6K
10:28 2,204.42 2,204.71 2,203.95 2,204.49 11,984.6K
10:29 2,204.74 2,205.81 2,204.52 2,205.81 17,212.8K
10:30 2,205.94 2,207.73 2,205.82 2,207.73 13,876.2K
10:31 2,207.64 2,208.64 2,207.59 2,208.28 9,606.5K
10:32 2,208.46 2,208.58 2,207.50 2,208.27 13,243.0K
10:33 2,208.22 2,209.64 2,207.89 2,209.45 8,382.6K
10:34 2,209.25 2,209.71 2,208.39 2,208.68 9,854.6K
10:35 2,208.68 2,209.30 2,208.68 2,209.30 10,684.5K
10:36 2,209.10 2,209.74 2,208.80 2,209.28 8,196.0K
10:37 2,209.21 2,210.39 2,209.21 2,210.02 8,664.1K
10:38 2,209.87 2,209.87 2,208.28 2,208.28 7,033.9K
10:39 2,207.96 2,209.03 2,207.96 2,208.73 12,448.2K
10:40 2,208.69 2,208.69 2,207.83 2,208.00 12,743.2K
10:41 2,208.00 2,208.42 2,207.69 2,207.69 5,582.3K
10:42 2,207.50 2,207.50 2,206.47 2,206.72 10,327.1K
10:43 2,207.06 2,207.16 2,206.22 2,206.22 10,741.5K
10:44 2,206.87 2,207.27 2,206.55 2,206.69 6,343.2K
10:45 2,206.39 2,206.68 2,206.23 2,206.64 9,496.4K
10:46 2,206.76 2,206.76 2,206.18 2,206.47 7,374.8K
10:47 2,206.24 2,206.54 2,205.00 2,205.54 11,198.6K
10:48 2,205.11 2,206.07 2,205.11 2,205.84 7,534.6K
10:49 2,205.20 2,206.44 2,205.20 2,206.44 9,465.2K
10:50 2,206.39 2,206.39 2,205.20 2,205.20 6,415.3K
10:51 2,205.61 2,205.61 2,204.44 2,205.27 7,709.3K
10:52 2,205.12 2,205.47 2,205.12 2,205.47 5,131.9K
10:53 2,205.09 2,205.09 2,204.02 2,204.39 17,020.6K
10:54 2,204.55 2,204.71 2,203.68 2,203.68 12,759.2K
10:55 2,203.61 2,203.97 2,203.37 2,203.97 20,060.9K
10:56 2,204.04 2,204.04 2,202.60 2,202.60 29,403.2K
10:57 2,202.39 2,203.45 2,202.28 2,203.45 15,718.1K
10:58 2,203.66 2,203.98 2,203.54 2,203.75 10,049.7K
10:59 2,203.56 2,203.85 2,203.13 2,203.63 15,692.6K
11:00 2,203.42 2,204.16 2,202.94 2,202.94 30,006.6K
11:01 2,203.34 2,203.34 2,202.80 2,203.34 15,992.6K
11:02 2,202.97 2,203.90 2,202.97 2,203.75 10,372.7K
11:03 2,203.68 2,205.26 2,203.68 2,205.26 20,017.4K
11:04 2,205.42 2,206.93 2,205.21 2,206.93 18,229.6K
11:05 2,207.11 2,209.28 2,207.11 2,208.42 18,652.2K
11:06 2,208.61 2,208.79 2,207.40 2,207.40 9,125.6K
11:07 2,207.16 2,207.16 2,206.19 2,206.67 11,115.5K
11:08 2,206.85 2,207.18 2,206.74 2,207.11 7,418.1K
11:09 2,207.18 2,207.81 2,206.74 2,207.38 6,950.7K
11:10 2,207.30 2,207.61 2,206.51 2,206.70 7,242.0K
11:11 2,206.87 2,207.20 2,206.29 2,206.49 5,751.0K
11:12 2,206.19 2,206.90 2,206.04 2,206.87 37,969.0K
11:13 2,206.71 2,207.59 2,206.56 2,207.57 9,783.0K
11:14 2,207.41 2,207.71 2,207.27 2,207.40 4,536.4K
11:15 2,207.61 2,207.61 2,206.25 2,206.25 10,934.4K
11:16 2,206.37 2,206.37 2,203.80 2,204.26 15,306.3K
11:17 2,203.91 2,205.08 2,203.56 2,204.71 56,179.3K
11:18 2,204.37 2,204.40 2,203.72 2,203.72 10,359.3K
11:19 2,203.76 2,204.00 2,203.27 2,203.65 20,450.7K
11:20 2,203.59 2,203.59 2,202.70 2,203.26 10,400.5K
11:21 2,203.48 2,203.92 2,203.38 2,203.79 25,527.2K
11:22 2,204.64 2,204.98 2,203.92 2,203.99 17,125.4K
11:23 2,203.84 2,203.84 2,202.85 2,203.09 12,888.2K
11:24 2,203.17 2,203.17 2,201.98 2,201.98 10,458.3K
11:25 2,201.94 2,202.12 2,200.95 2,200.96 13,033.7K
11:26 2,200.91 2,200.91 2,200.23 2,200.57 21,159.3K
11:27 2,200.57 2,201.98 2,200.23 2,201.98 11,506.4K
11:28 2,201.69 2,202.47 2,201.67 2,202.34 7,225.0K
11:29 2,202.29 2,202.79 2,202.29 2,202.79 6,653.2K
11:30 2,202.79 2,203.93 2,202.79 2,203.93 9,637.7K
11:31 2,203.65 2,204.17 2,203.61 2,203.78 7,495.0K
11:32 2,203.83 2,204.12 2,203.21 2,203.91 5,095.0K
11:33 2,203.73 2,203.90 2,203.29 2,203.46 4,659.1K
11:34 2,203.11 2,203.32 2,202.31 2,202.46 17,089.5K
11:35 2,202.35 2,203.09 2,202.35 2,203.09 6,300.7K
11:36 2,202.81 2,202.89 2,202.42 2,202.58 3,656.1K
11:37 2,202.65 2,202.99 2,202.44 2,202.97 5,964.1K
11:38 2,202.86 2,203.75 2,202.86 2,203.56 5,591.1K
11:39 2,203.60 2,203.60 2,202.97 2,203.15 4,268.1K
11:40 2,202.99 2,203.58 2,202.99 2,203.18 4,466.9K
11:41 2,202.87 2,203.16 2,202.55 2,202.55 6,682.6K
11:42 2,202.82 2,203.13 2,202.35 2,202.38 10,864.6K
11:43 2,202.62 2,202.79 2,201.18 2,201.18 6,891.2K
11:44 2,201.50 2,201.50 2,200.91 2,200.90 5,818.0K
11:45 2,201.10 2,201.44 2,200.86 2,201.32 4,844.3K
11:46 2,201.37 2,201.62 2,200.39 2,200.39 4,421.7K
11:47 2,200.61 2,200.61 2,199.62 2,200.10 4,719.1K
11:48 2,200.12 2,200.27 2,199.54 2,199.86 4,071.8K
11:49 2,199.74 2,200.80 2,199.60 2,200.49 6,181.2K
11:50 2,200.37 2,200.67 2,200.03 2,200.03 4,435.2K
11:51 2,200.44 2,200.96 2,200.23 2,200.96 4,017.6K
11:52 2,200.85 2,201.45 2,200.85 2,201.18 3,738.7K
11:53 2,201.19 2,201.40 2,200.73 2,201.25 2,839.5K
11:54 2,201.03 2,201.41 2,200.73 2,201.24 3,431.1K
11:55 2,201.13 2,201.37 2,200.82 2,200.86 4,437.0K
11:56 2,200.72 2,201.26 2,200.54 2,201.26 10,316.3K
11:57 2,201.09 2,201.09 2,200.67 2,200.75 3,218.5K
11:58 2,200.95 2,201.53 2,200.75 2,201.46 4,850.5K
11:59 2,200.94 2,201.27 2,200.87 2,200.87 3,032.9K
12:00 2,200.86 2,200.86 2,200.86 2,200.86 162.1K
13:00 2,201.71 2,201.71 2,200.59 2,200.72 26,199.8K
13:01 2,200.80 2,201.98 2,200.52 2,201.72 13,634.8K
13:02 2,202.16 2,202.16 2,201.04 2,201.36 7,975.0K
13:03 2,200.74 2,201.38 2,200.45 2,200.61 6,144.5K
13:04 2,199.77 2,200.37 2,199.66 2,200.37 7,326.7K
13:05 2,199.90 2,201.48 2,199.90 2,201.22 7,539.3K
13:06 2,201.15 2,201.51 2,200.67 2,200.90 8,376.0K
13:07 2,200.70 2,200.99 2,199.63 2,199.64 7,395.4K
13:08 2,199.62 2,199.83 2,199.37 2,199.64 6,401.9K
13:09 2,200.15 2,200.40 2,199.78 2,200.37 5,053.7K
13:10 2,200.42 2,201.56 2,200.42 2,201.41 7,766.5K
13:11 2,201.52 2,201.79 2,201.20 2,201.50 7,190.9K
13:12 2,201.88 2,202.04 2,201.63 2,201.77 6,615.1K
13:13 2,201.81 2,201.82 2,201.30 2,201.73 8,442.3K
13:14 2,201.40 2,201.55 2,200.86 2,200.86 7,499.4K
13:15 2,201.20 2,201.20 2,199.81 2,199.95 11,693.6K
13:16 2,199.81 2,199.93 2,199.71 2,199.82 6,714.6K
13:17 2,199.91 2,200.91 2,199.86 2,200.91 8,982.6K
13:18 2,200.98 2,201.60 2,200.89 2,200.89 5,522.4K
13:19 2,200.99 2,201.21 2,200.73 2,201.05 6,562.6K
13:20 2,200.85 2,201.17 2,200.85 2,201.05 6,683.5K
13:21 2,201.20 2,202.06 2,200.94 2,201.77 7,558.2K
13:22 2,201.79 2,202.15 2,201.69 2,201.99 6,327.1K
13:23 2,201.95 2,202.11 2,201.73 2,202.11 5,126.7K
13:24 2,202.04 2,202.04 2,201.69 2,201.69 6,548.4K
13:25 2,202.30 2,202.30 2,201.61 2,202.05 5,480.4K
13:26 2,201.87 2,202.01 2,201.55 2,201.55 5,272.7K
13:27 2,201.66 2,202.29 2,201.32 2,201.86 5,807.8K
13:28 2,201.68 2,203.66 2,201.55 2,203.39 7,741.8K
13:29 2,203.31 2,204.38 2,203.31 2,203.74 25,631.7K
13:30 2,203.96 2,204.33 2,203.96 2,204.33 6,790.2K
13:31 2,204.37 2,204.66 2,203.99 2,204.52 5,501.8K
13:32 2,204.36 2,204.73 2,204.09 2,204.44 5,978.1K
13:33 2,204.56 2,205.22 2,204.26 2,205.06 8,039.6K
13:34 2,204.92 2,206.81 2,204.92 2,206.63 11,933.6K
13:35 2,206.74 2,207.83 2,206.74 2,207.50 8,067.1K
13:36 2,207.59 2,207.59 2,206.70 2,207.00 7,108.0K
13:37 2,207.25 2,207.46 2,206.86 2,206.86 6,168.9K
13:38 2,206.50 2,207.00 2,206.05 2,206.81 8,487.5K
13:39 2,207.20 2,207.81 2,206.74 2,207.30 7,114.6K
13:40 2,207.37 2,207.62 2,206.92 2,206.92 6,334.4K
13:41 2,207.03 2,207.57 2,207.02 2,207.41 8,291.1K
13:42 2,207.72 2,207.82 2,207.03 2,207.07 7,749.9K
13:43 2,207.24 2,207.24 2,206.18 2,206.30 8,529.1K
13:44 2,206.28 2,206.51 2,205.92 2,206.51 4,042.0K
13:45 2,205.86 2,206.71 2,205.81 2,206.52 5,914.7K
13:46 2,206.43 2,206.90 2,206.33 2,206.33 5,230.8K
13:47 2,206.27 2,206.84 2,206.27 2,206.76 5,831.6K
13:48 2,207.05 2,208.10 2,206.85 2,207.71 13,715.8K
13:49 2,207.90 2,209.11 2,207.83 2,209.11 20,828.8K
13:50 2,208.69 2,209.54 2,208.59 2,208.59 6,926.7K
13:51 2,208.72 2,209.65 2,208.55 2,208.84 7,716.9K
13:52 2,208.96 2,209.20 2,208.47 2,208.77 6,814.4K
13:53 2,208.31 2,209.07 2,208.31 2,209.07 5,583.2K
13:54 2,208.75 2,209.82 2,208.75 2,209.73 6,471.0K
13:55 2,209.53 2,209.89 2,208.82 2,209.07 5,795.7K
13:56 2,208.98 2,209.45 2,208.66 2,209.31 5,314.3K
13:57 2,209.22 2,209.55 2,208.92 2,209.03 6,222.0K
13:58 2,209.16 2,209.61 2,208.98 2,209.61 8,049.4K
13:59 2,209.68 2,210.80 2,209.68 2,210.80 11,113.3K
14:00 2,210.46 2,212.21 2,210.46 2,212.01 28,195.7K
14:01 2,212.16 2,213.20 2,211.99 2,212.98 7,710.8K
14:02 2,213.11 2,213.13 2,212.61 2,212.78 8,419.1K
14:03 2,212.85 2,213.98 2,212.85 2,213.95 8,767.9K
14:04 2,213.60 2,214.06 2,213.45 2,213.68 7,125.2K
14:05 2,213.62 2,213.62 2,212.26 2,212.26 6,857.3K
14:06 2,212.38 2,212.53 2,211.98 2,212.38 5,507.5K
14:07 2,212.33 2,212.33 2,211.56 2,211.77 6,039.7K
14:08 2,211.53 2,212.71 2,211.53 2,212.71 7,444.3K
14:09 2,212.53 2,212.85 2,211.93 2,212.26 5,824.2K
14:10 2,212.13 2,212.60 2,211.96 2,212.59 7,063.1K
14:11 2,212.44 2,212.80 2,212.12 2,212.48 5,396.9K
14:12 2,212.44 2,212.83 2,212.35 2,212.40 5,680.2K
14:13 2,212.59 2,213.22 2,212.59 2,212.96 11,321.7K
14:14 2,213.14 2,213.14 2,212.41 2,212.70 10,325.8K
14:15 2,212.81 2,214.06 2,212.81 2,213.56 26,637.7K
14:16 2,213.67 2,214.51 2,213.63 2,214.36 8,661.5K
14:17 2,214.45 2,214.59 2,213.96 2,213.96 6,188.7K
14:18 2,214.37 2,214.55 2,214.02 2,214.30 5,793.0K
14:19 2,214.18 2,215.03 2,214.05 2,214.39 12,661.1K
14:20 2,214.26 2,215.20 2,214.26 2,214.81 7,185.7K
14:21 2,214.84 2,214.86 2,213.79 2,213.79 9,161.3K
14:22 2,213.72 2,213.81 2,213.02 2,213.10 9,470.9K
14:23 2,212.82 2,213.03 2,212.46 2,212.46 7,754.8K
14:24 2,212.66 2,213.53 2,212.59 2,213.27 5,626.5K
14:25 2,213.49 2,213.49 2,212.88 2,212.88 6,502.1K
14:26 2,212.85 2,212.88 2,211.83 2,211.97 12,089.5K
14:27 2,212.08 2,213.76 2,211.86 2,213.52 8,726.3K
14:28 2,213.45 2,214.01 2,213.45 2,213.73 6,319.5K
14:29 2,213.68 2,214.00 2,213.33 2,214.00 6,918.9K
14:30 2,214.13 2,214.49 2,213.73 2,214.49 5,632.4K
14:31 2,214.35 2,214.77 2,214.28 2,214.77 5,371.8K
14:32 2,214.80 2,214.80 2,213.73 2,213.90 7,288.9K
14:33 2,214.09 2,214.31 2,213.44 2,214.31 7,964.0K
14:34 2,213.90 2,213.93 2,213.23 2,213.58 5,855.3K
14:35 2,213.44 2,213.44 2,212.70 2,212.93 7,955.1K
14:36 2,212.65 2,212.90 2,212.17 2,212.90 5,639.6K
14:37 2,212.98 2,214.17 2,212.98 2,214.13 7,426.6K
14:38 2,214.35 2,214.77 2,214.12 2,214.12 7,774.3K
14:39 2,214.48 2,214.57 2,213.98 2,214.21 7,659.5K
14:40 2,214.51 2,214.51 2,213.48 2,213.71 8,853.6K
14:41 2,214.07 2,214.17 2,213.66 2,214.13 6,393.3K
14:42 2,214.02 2,214.47 2,213.70 2,214.07 4,890.7K
14:43 2,214.31 2,214.54 2,213.97 2,214.41 5,528.4K
14:44 2,214.56 2,214.97 2,214.40 2,214.69 11,792.7K
14:45 2,214.82 2,216.03 2,214.69 2,216.03 13,305.6K
14:46 2,216.25 2,216.89 2,216.25 2,216.50 7,409.3K
14:47 2,216.94 2,217.04 2,216.36 2,216.69 6,553.2K
14:48 2,216.72 2,218.95 2,216.72 2,218.95 36,010.0K
14:49 2,218.83 2,219.62 2,218.73 2,219.36 6,791.0K
14:50 2,219.07 2,219.49 2,218.65 2,219.36 14,988.0K
14:51 2,219.20 2,219.64 2,219.20 2,219.58 7,310.2K
14:52 2,219.65 2,219.72 2,219.31 2,219.57 5,585.6K
14:53 2,219.95 2,220.19 2,219.87 2,219.87 5,821.2K
14:54 2,220.32 2,220.55 2,219.77 2,220.53 6,947.2K
14:55 2,220.64 2,220.64 2,219.65 2,219.65 7,306.9K
14:56 2,219.80 2,220.64 2,219.60 2,220.32 11,101.9K
14:57 2,220.42 2,220.76 2,219.66 2,220.76 8,346.7K
14:58 2,220.65 2,220.81 2,220.30 2,220.63 6,892.3K
14:59 2,220.40 2,220.93 2,220.32 2,220.68 6,301.5K
15:00 2,220.64 2,221.80 2,220.64 2,221.33 8,017.0K
15:01 2,221.57 2,221.63 2,220.10 2,220.10 9,071.1K
15:02 2,219.95 2,220.06 2,219.57 2,219.83 7,858.9K
15:03 2,220.06 2,220.29 2,219.59 2,220.01 14,579.4K
15:04 2,219.93 2,221.00 2,219.93 2,220.67 11,745.9K
15:05 2,220.71 2,222.09 2,220.71 2,221.73 23,393.2K
15:06 2,221.98 2,222.10 2,221.29 2,221.70 7,007.5K
15:07 2,221.65 2,222.18 2,221.65 2,221.81 8,015.0K
15:08 2,221.54 2,221.78 2,220.63 2,220.63 8,527.4K
15:09 2,220.76 2,220.76 2,219.71 2,220.13 9,928.0K
15:10 2,219.64 2,220.47 2,219.49 2,220.47 8,117.3K
15:11 2,220.49 2,220.98 2,220.48 2,220.56 6,004.3K
15:12 2,220.64 2,220.71 2,220.20 2,220.71 6,011.3K
15:13 2,220.94 2,221.21 2,220.56 2,220.71 5,746.8K
15:14 2,220.18 2,220.22 2,218.56 2,218.73 10,060.7K
15:15 2,218.92 2,219.26 2,218.65 2,219.05 6,054.4K
15:16 2,219.11 2,220.38 2,219.11 2,220.33 9,975.1K
15:17 2,220.21 2,220.74 2,220.17 2,220.67 10,059.8K
15:18 2,220.33 2,220.88 2,220.30 2,220.43 5,250.4K
15:19 2,220.35 2,220.98 2,220.17 2,220.34 5,591.7K
15:20 2,220.66 2,220.66 2,220.08 2,220.58 6,689.0K
15:21 2,220.00 2,220.67 2,220.00 2,220.13 5,198.6K
15:22 2,220.24 2,220.24 2,219.50 2,220.00 11,160.7K
15:23 2,219.73 2,220.00 2,219.48 2,219.67 8,078.1K
15:24 2,219.41 2,220.14 2,219.41 2,219.89 7,465.4K
15:25 2,219.83 2,220.03 2,219.67 2,220.01 7,330.7K
15:26 2,220.31 2,221.51 2,220.31 2,221.00 20,757.7K
15:27 2,220.53 2,220.73 2,220.20 2,220.39 9,417.0K
15:28 2,220.54 2,220.54 2,219.90 2,220.17 15,353.6K
15:29 2,219.72 2,220.48 2,219.50 2,219.50 8,235.2K
15:30 2,219.57 2,219.78 2,218.72 2,219.57 7,793.9K
15:31 2,219.42 2,220.90 2,219.28 2,220.90 12,864.8K
15:32 2,220.93 2,221.49 2,220.20 2,221.09 13,687.2K
15:33 2,221.12 2,221.47 2,220.95 2,221.10 8,883.1K
15:34 2,221.39 2,221.54 2,220.70 2,221.10 8,014.2K
15:35 2,221.01 2,221.09 2,220.26 2,220.26 8,154.3K
15:36 2,219.89 2,220.24 2,219.00 2,219.37 7,840.3K
15:37 2,219.13 2,219.41 2,218.91 2,218.95 7,414.3K
15:38 2,219.01 2,219.97 2,218.84 2,219.97 10,291.0K
15:39 2,219.73 2,219.82 2,219.00 2,219.00 10,737.5K
15:40 2,219.19 2,219.96 2,219.19 2,219.47 9,766.8K
15:41 2,219.57 2,219.74 2,219.10 2,219.35 11,796.0K
15:42 2,218.85 2,219.40 2,218.28 2,218.28 9,356.7K
15:43 2,218.18 2,218.54 2,218.00 2,218.14 12,538.2K
15:44 2,218.34 2,218.60 2,217.91 2,217.95 14,794.7K
15:45 2,218.14 2,218.14 2,217.21 2,217.36 24,411.6K
15:46 2,218.03 2,218.48 2,217.70 2,218.17 15,118.9K
15:47 2,217.98 2,218.77 2,217.98 2,218.04 9,776.4K
15:48 2,217.87 2,218.47 2,217.87 2,218.12 12,054.2K
15:49 2,218.23 2,218.30 2,217.67 2,217.67 10,493.0K
15:50 2,217.63 2,218.19 2,217.55 2,218.19 21,466.6K
15:51 2,217.80 2,218.41 2,217.32 2,218.14 10,957.4K
15:52 2,218.18 2,218.18 2,217.58 2,217.71 11,684.3K
15:53 2,218.03 2,218.03 2,217.46 2,217.46 10,054.1K
15:54 2,217.49 2,218.08 2,217.44 2,218.03 13,471.5K
15:55 2,218.24 2,218.37 2,217.78 2,217.90 12,200.0K
15:56 2,217.63 2,218.61 2,217.63 2,218.12 13,721.3K
15:57 2,218.58 2,218.87 2,218.04 2,218.87 13,476.6K
15:58 2,219.01 2,219.29 2,218.23 2,218.47 20,551.5K
15:59 2,218.95 2,219.18 2,218.02 2,218.10 266,242.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available