CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,269.85 2,269.85 2,268.71 2,269.06 136,675.3K
09:31 2,269.41 2,270.08 2,268.57 2,269.95 61,786.2K
09:32 2,270.42 2,272.12 2,269.72 2,272.12 45,100.9K
09:33 2,272.28 2,272.34 2,269.62 2,269.62 27,996.6K
09:34 2,268.95 2,270.40 2,268.64 2,270.40 50,236.2K
09:35 2,270.17 2,271.93 2,270.17 2,270.78 40,168.7K
09:36 2,270.67 2,270.67 2,269.78 2,270.27 24,709.2K
09:37 2,270.61 2,271.38 2,270.16 2,270.58 30,901.8K
09:38 2,271.26 2,272.51 2,271.26 2,272.51 29,316.1K
09:39 2,272.44 2,273.30 2,272.19 2,272.19 37,453.8K
09:40 2,271.76 2,272.43 2,271.58 2,272.43 22,336.6K
09:41 2,273.15 2,274.14 2,273.15 2,273.69 25,552.3K
09:42 2,273.65 2,274.04 2,273.25 2,273.92 24,590.8K
09:43 2,274.24 2,275.40 2,274.23 2,274.83 17,331.2K
09:44 2,274.85 2,275.03 2,274.37 2,275.03 12,793.7K
09:45 2,274.94 2,274.94 2,271.13 2,272.37 21,697.1K
09:46 2,272.92 2,273.58 2,272.60 2,273.58 14,959.4K
09:47 2,273.33 2,273.96 2,272.63 2,272.63 12,894.2K
09:48 2,272.41 2,272.96 2,272.13 2,272.75 20,756.2K
09:49 2,272.63 2,272.63 2,272.06 2,272.13 17,259.8K
09:50 2,272.25 2,272.79 2,272.25 2,272.72 11,360.0K
09:51 2,272.60 2,272.86 2,272.08 2,272.49 11,623.2K
09:52 2,272.44 2,272.91 2,271.58 2,271.58 12,454.6K
09:53 2,271.47 2,272.89 2,271.47 2,272.52 8,859.6K
09:54 2,272.50 2,274.13 2,272.32 2,274.13 10,500.4K
09:55 2,274.05 2,274.80 2,273.56 2,273.65 9,520.4K
09:56 2,273.50 2,273.88 2,272.93 2,273.36 10,319.6K
09:57 2,273.41 2,273.96 2,272.33 2,272.33 16,446.6K
09:58 2,272.22 2,272.97 2,271.70 2,272.75 15,996.0K
09:59 2,272.82 2,273.50 2,272.82 2,273.38 8,276.3K
10:00 2,273.95 2,275.75 2,273.59 2,275.07 40,335.1K
10:01 2,274.89 2,275.75 2,274.89 2,275.13 15,054.8K
10:02 2,275.62 2,275.96 2,275.03 2,275.96 14,112.7K
10:03 2,275.85 2,276.72 2,275.85 2,276.45 26,031.5K
10:04 2,276.44 2,277.30 2,276.40 2,276.84 22,674.8K
10:05 2,276.94 2,278.49 2,276.94 2,278.42 13,903.7K
10:06 2,278.57 2,278.57 2,277.62 2,277.64 12,439.6K
10:07 2,277.78 2,277.78 2,276.86 2,277.59 8,948.7K
10:08 2,277.49 2,277.76 2,277.34 2,277.51 9,493.0K
10:09 2,277.63 2,278.37 2,277.50 2,278.21 21,090.9K
10:10 2,278.04 2,279.15 2,278.04 2,278.90 11,861.2K
10:11 2,279.38 2,279.65 2,279.02 2,279.58 11,150.9K
10:12 2,279.35 2,279.36 2,278.07 2,278.07 13,126.3K
10:13 2,277.91 2,277.91 2,276.53 2,276.92 17,022.6K
10:14 2,277.04 2,277.23 2,276.60 2,276.97 9,148.6K
10:15 2,276.77 2,277.89 2,276.62 2,277.54 15,030.5K
10:16 2,277.27 2,277.80 2,277.27 2,277.73 10,296.0K
10:17 2,277.58 2,277.58 2,274.94 2,274.94 14,593.3K
10:18 2,275.36 2,275.45 2,275.18 2,275.22 9,198.7K
10:19 2,275.73 2,277.19 2,275.73 2,277.06 48,417.2K
10:20 2,276.86 2,276.95 2,276.29 2,276.29 7,829.4K
10:21 2,275.85 2,276.19 2,275.57 2,275.89 12,555.4K
10:22 2,275.78 2,276.25 2,275.19 2,276.25 8,062.2K
10:23 2,276.29 2,276.91 2,275.55 2,275.64 11,645.1K
10:24 2,275.87 2,276.01 2,275.52 2,275.52 10,443.8K
10:25 2,275.42 2,275.42 2,274.83 2,275.04 28,559.2K
10:26 2,274.66 2,274.66 2,273.16 2,273.23 12,320.1K
10:27 2,273.75 2,275.05 2,273.54 2,275.05 16,360.3K
10:28 2,275.28 2,275.86 2,275.06 2,275.86 9,495.0K
10:29 2,275.74 2,275.97 2,275.46 2,275.51 9,055.4K
10:30 2,275.57 2,275.88 2,275.33 2,275.62 6,561.6K
10:31 2,275.31 2,275.97 2,274.52 2,274.52 7,366.7K
10:32 2,274.06 2,274.52 2,272.82 2,272.82 14,100.9K
10:33 2,272.99 2,274.62 2,272.68 2,274.62 11,711.4K
10:34 2,274.23 2,274.40 2,273.61 2,273.78 10,079.3K
10:35 2,273.88 2,273.91 2,273.21 2,273.68 6,085.6K
10:36 2,273.66 2,274.54 2,273.66 2,274.01 6,989.1K
10:37 2,274.18 2,275.08 2,274.04 2,274.94 9,735.2K
10:38 2,275.08 2,275.08 2,273.37 2,273.37 22,023.4K
10:39 2,273.78 2,273.78 2,273.19 2,273.59 7,448.3K
10:40 2,273.39 2,274.17 2,273.35 2,274.06 4,914.1K
10:41 2,273.84 2,274.41 2,273.68 2,274.35 6,959.4K
10:42 2,274.35 2,274.35 2,273.78 2,273.78 8,395.9K
10:43 2,274.12 2,275.26 2,273.99 2,275.26 7,700.0K
10:44 2,275.18 2,275.50 2,275.11 2,275.38 6,017.5K
10:45 2,275.67 2,276.20 2,275.56 2,275.95 8,257.6K
10:46 2,275.96 2,276.72 2,275.96 2,276.41 42,400.6K
10:47 2,276.33 2,276.33 2,275.47 2,275.80 23,421.2K
10:48 2,275.97 2,276.94 2,275.97 2,276.76 6,746.2K
10:49 2,276.63 2,276.86 2,276.37 2,276.37 10,098.1K
10:50 2,276.38 2,277.57 2,276.38 2,277.25 6,782.3K
10:51 2,277.26 2,278.06 2,276.72 2,277.63 8,560.6K
10:52 2,277.96 2,277.96 2,277.29 2,277.46 9,169.4K
10:53 2,277.18 2,277.45 2,276.90 2,276.97 6,377.6K
10:54 2,277.06 2,277.66 2,276.94 2,277.31 5,814.4K
10:55 2,277.37 2,277.37 2,275.92 2,276.28 8,888.3K
10:56 2,276.11 2,276.21 2,275.84 2,275.85 7,980.8K
10:57 2,275.53 2,276.39 2,275.20 2,276.26 12,428.2K
10:58 2,276.40 2,276.40 2,276.08 2,276.08 5,744.9K
10:59 2,276.39 2,276.67 2,276.35 2,276.51 10,831.0K
11:00 2,276.55 2,276.87 2,276.11 2,276.29 8,020.8K
11:01 2,276.61 2,276.61 2,275.78 2,275.80 9,403.9K
11:02 2,275.63 2,275.84 2,275.21 2,275.51 8,454.5K
11:03 2,275.40 2,276.49 2,275.11 2,276.16 10,303.5K
11:04 2,276.88 2,276.88 2,275.46 2,275.46 6,383.6K
11:05 2,275.31 2,276.19 2,275.31 2,275.94 13,946.3K
11:06 2,275.92 2,275.92 2,274.99 2,275.54 7,598.7K
11:07 2,275.50 2,276.76 2,275.50 2,276.46 6,118.3K
11:08 2,276.17 2,276.65 2,276.12 2,276.56 8,914.1K
11:09 2,276.52 2,276.73 2,276.12 2,276.53 6,840.6K
11:10 2,275.73 2,276.11 2,275.34 2,275.34 24,481.3K
11:11 2,275.13 2,275.43 2,275.03 2,275.43 5,583.2K
11:12 2,275.54 2,276.48 2,275.54 2,276.37 17,464.8K
11:13 2,276.36 2,276.60 2,276.24 2,276.38 12,740.7K
11:14 2,276.67 2,277.19 2,276.67 2,277.14 8,627.0K
11:15 2,276.75 2,278.50 2,276.75 2,278.42 9,818.5K
11:16 2,278.98 2,279.66 2,278.98 2,279.34 8,779.3K
11:17 2,279.47 2,280.24 2,279.47 2,280.24 11,843.5K
11:18 2,280.09 2,280.39 2,279.69 2,280.39 11,546.2K
11:19 2,280.54 2,280.54 2,279.70 2,279.71 8,417.4K
11:20 2,280.12 2,281.49 2,280.12 2,280.92 52,851.1K
11:21 2,281.13 2,281.50 2,280.32 2,280.69 9,745.4K
11:22 2,280.38 2,280.69 2,279.26 2,279.26 6,294.5K
11:23 2,279.33 2,279.65 2,279.20 2,279.25 9,038.4K
11:24 2,278.71 2,279.16 2,278.59 2,279.05 7,531.3K
11:25 2,278.70 2,279.98 2,278.49 2,279.57 7,160.6K
11:26 2,279.42 2,279.97 2,279.42 2,279.47 12,192.7K
11:27 2,279.11 2,280.30 2,279.11 2,280.09 9,544.9K
11:28 2,279.94 2,280.14 2,279.46 2,279.92 8,446.5K
11:29 2,279.81 2,280.62 2,279.81 2,280.02 10,281.3K
11:30 2,280.02 2,280.08 2,279.09 2,279.31 16,078.5K
11:31 2,279.20 2,279.28 2,278.48 2,278.89 30,920.1K
11:32 2,278.54 2,278.74 2,277.80 2,278.02 8,400.9K
11:33 2,278.03 2,278.61 2,277.78 2,278.61 10,060.1K
11:34 2,278.42 2,278.95 2,278.28 2,278.95 11,961.5K
11:35 2,278.76 2,279.12 2,278.49 2,278.77 14,171.7K
11:36 2,278.74 2,279.27 2,278.74 2,279.01 7,479.8K
11:37 2,279.04 2,279.30 2,278.87 2,279.01 5,333.0K
11:38 2,279.12 2,279.21 2,278.62 2,279.03 18,643.1K
11:39 2,278.63 2,278.97 2,278.54 2,278.86 7,920.2K
11:40 2,279.03 2,279.08 2,278.39 2,278.45 5,080.9K
11:41 2,278.68 2,279.22 2,278.61 2,279.14 5,574.5K
11:42 2,279.14 2,280.05 2,279.14 2,279.80 6,037.3K
11:43 2,279.42 2,279.64 2,278.51 2,278.51 19,788.9K
11:44 2,278.43 2,279.43 2,278.43 2,278.86 14,131.1K
11:45 2,278.82 2,278.82 2,278.31 2,278.75 4,955.1K
11:46 2,278.59 2,278.82 2,278.16 2,278.45 5,776.2K
11:47 2,278.52 2,278.52 2,278.00 2,278.07 5,297.9K
11:48 2,277.93 2,278.41 2,277.74 2,277.93 9,341.4K
11:49 2,278.02 2,278.02 2,276.93 2,277.48 9,359.1K
11:50 2,277.44 2,277.59 2,276.74 2,277.59 6,525.0K
11:51 2,277.64 2,278.25 2,277.27 2,278.25 6,021.1K
11:52 2,278.11 2,278.33 2,277.79 2,277.83 5,293.4K
11:53 2,278.09 2,278.09 2,277.72 2,278.09 5,641.0K
11:54 2,277.61 2,277.79 2,277.16 2,277.45 4,728.6K
11:55 2,277.27 2,277.71 2,277.03 2,277.71 15,843.3K
11:56 2,277.29 2,277.36 2,276.94 2,276.94 7,901.1K
11:57 2,277.16 2,277.36 2,276.67 2,276.84 3,716.8K
11:58 2,277.16 2,277.22 2,276.69 2,276.73 2,312.7K
11:59 2,276.83 2,277.55 2,276.83 2,277.55 4,023.6K
12:00 2,277.53 2,277.53 2,277.53 2,277.53 47.8K
13:00 2,277.65 2,278.74 2,277.57 2,278.32 40,127.3K
13:01 2,278.60 2,278.60 2,277.85 2,278.13 10,851.0K
13:02 2,278.13 2,278.67 2,278.13 2,278.33 10,529.6K
13:03 2,278.03 2,278.68 2,277.92 2,278.57 13,267.4K
13:04 2,278.54 2,279.07 2,278.09 2,279.07 7,100.6K
13:05 2,278.68 2,278.83 2,278.13 2,278.82 7,263.8K
13:06 2,278.47 2,279.04 2,278.46 2,278.64 39,554.2K
13:07 2,278.44 2,279.66 2,278.44 2,279.57 14,598.2K
13:08 2,279.24 2,280.28 2,279.23 2,280.28 8,197.9K
13:09 2,279.98 2,280.03 2,279.30 2,279.85 8,774.0K
13:10 2,279.15 2,279.54 2,279.06 2,279.10 5,418.1K
13:11 2,279.03 2,279.96 2,279.03 2,279.96 7,040.4K
13:12 2,279.33 2,280.48 2,279.33 2,280.29 9,203.7K
13:13 2,280.03 2,280.08 2,279.57 2,279.79 6,407.5K
13:14 2,279.56 2,279.56 2,279.06 2,279.06 6,278.8K
13:15 2,278.64 2,278.64 2,278.16 2,278.35 7,198.0K
13:16 2,278.54 2,278.98 2,278.09 2,278.73 8,246.1K
13:17 2,279.18 2,279.67 2,279.00 2,279.10 6,238.3K
13:18 2,278.57 2,278.83 2,278.35 2,278.42 9,442.7K
13:19 2,278.58 2,278.59 2,277.08 2,277.26 11,449.7K
13:20 2,277.13 2,277.16 2,276.43 2,276.68 8,697.9K
13:21 2,276.57 2,276.58 2,275.93 2,276.29 16,312.6K
13:22 2,276.38 2,276.38 2,275.61 2,276.12 8,065.1K
13:23 2,276.02 2,276.62 2,275.91 2,276.30 6,123.7K
13:24 2,276.04 2,276.44 2,275.69 2,275.83 4,820.5K
13:25 2,276.10 2,276.59 2,275.60 2,275.60 4,682.7K
13:26 2,275.61 2,276.43 2,275.61 2,276.43 5,567.1K
13:27 2,276.17 2,276.41 2,275.75 2,276.03 9,301.7K
13:28 2,276.32 2,278.09 2,276.32 2,277.94 11,263.5K
13:29 2,277.72 2,277.81 2,276.74 2,277.03 4,928.7K
13:30 2,277.13 2,277.69 2,276.74 2,276.74 5,616.0K
13:31 2,276.73 2,277.29 2,276.28 2,276.28 6,519.5K
13:32 2,276.33 2,276.87 2,276.12 2,276.53 5,739.9K
13:33 2,276.40 2,277.17 2,276.25 2,276.94 7,185.5K
13:34 2,277.18 2,277.46 2,276.89 2,276.89 4,581.9K
13:35 2,276.75 2,276.95 2,276.45 2,276.64 5,249.3K
13:36 2,276.82 2,276.94 2,276.57 2,276.57 11,346.0K
13:37 2,276.77 2,276.77 2,276.10 2,276.48 18,802.8K
13:38 2,276.34 2,276.71 2,275.97 2,276.46 10,984.4K
13:39 2,276.54 2,276.71 2,276.13 2,276.13 7,344.8K
13:40 2,276.29 2,276.35 2,275.96 2,276.03 11,496.5K
13:41 2,276.14 2,277.49 2,275.99 2,277.49 11,219.6K
13:42 2,277.39 2,277.56 2,276.96 2,277.36 8,997.1K
13:43 2,277.48 2,277.96 2,277.37 2,277.39 8,942.3K
13:44 2,277.27 2,277.44 2,276.81 2,277.16 14,381.1K
13:45 2,277.13 2,277.13 2,276.62 2,277.05 9,344.2K
13:46 2,277.30 2,278.10 2,277.30 2,277.74 7,979.2K
13:47 2,277.79 2,278.32 2,277.62 2,278.32 9,651.3K
13:48 2,277.78 2,278.33 2,277.67 2,277.99 11,630.3K
13:49 2,278.05 2,278.28 2,277.65 2,278.17 5,262.8K
13:50 2,277.67 2,278.34 2,277.67 2,278.05 6,736.5K
13:51 2,277.61 2,278.37 2,277.61 2,278.04 4,654.5K
13:52 2,278.55 2,278.55 2,278.08 2,278.45 5,315.7K
13:53 2,278.07 2,278.79 2,278.07 2,278.09 7,414.6K
13:54 2,278.26 2,279.14 2,277.88 2,278.94 10,558.2K
13:55 2,279.28 2,279.79 2,279.20 2,279.79 7,297.8K
13:56 2,279.72 2,279.72 2,278.58 2,278.58 7,131.0K
13:57 2,279.06 2,279.06 2,278.36 2,278.63 6,027.7K
13:58 2,278.60 2,278.88 2,278.23 2,278.78 6,413.3K
13:59 2,278.97 2,278.97 2,277.75 2,278.03 5,722.5K
14:00 2,278.31 2,278.79 2,278.30 2,278.30 4,841.7K
14:01 2,278.05 2,278.36 2,277.53 2,278.04 8,724.3K
14:02 2,277.43 2,278.26 2,277.43 2,278.19 5,664.6K
14:03 2,277.87 2,278.34 2,277.44 2,277.44 5,671.0K
14:04 2,277.80 2,277.94 2,277.43 2,277.47 6,022.8K
14:05 2,277.52 2,277.77 2,277.02 2,277.02 7,777.2K
14:06 2,277.60 2,278.21 2,277.53 2,277.76 6,679.2K
14:07 2,277.45 2,277.49 2,276.08 2,276.44 6,492.8K
14:08 2,276.45 2,276.45 2,275.72 2,275.94 5,021.3K
14:09 2,275.97 2,276.08 2,275.47 2,275.93 7,779.5K
14:10 2,276.05 2,276.05 2,275.34 2,275.38 9,881.5K
14:11 2,275.24 2,275.24 2,274.24 2,274.24 11,624.8K
14:12 2,273.95 2,274.82 2,273.83 2,274.15 6,872.4K
14:13 2,274.30 2,274.36 2,273.76 2,274.01 5,959.3K
14:14 2,274.67 2,274.70 2,274.37 2,274.56 7,625.6K
14:15 2,274.86 2,275.06 2,274.58 2,274.86 13,574.2K
14:16 2,275.13 2,275.38 2,274.10 2,274.25 14,555.0K
14:17 2,274.43 2,274.47 2,273.92 2,273.95 12,811.1K
14:18 2,273.85 2,274.11 2,273.50 2,273.73 8,119.4K
14:19 2,273.24 2,273.68 2,272.98 2,272.99 8,935.0K
14:20 2,272.95 2,273.17 2,270.79 2,270.79 16,171.9K
14:21 2,271.23 2,271.58 2,270.73 2,271.09 19,546.0K
14:22 2,270.70 2,270.70 2,270.07 2,270.27 30,785.1K
14:23 2,270.33 2,270.50 2,269.81 2,270.50 7,982.1K
14:24 2,270.09 2,270.43 2,269.58 2,269.76 6,792.0K
14:25 2,269.87 2,270.62 2,269.77 2,270.55 11,324.5K
14:26 2,270.55 2,271.21 2,270.55 2,271.13 8,580.3K
14:27 2,271.27 2,271.62 2,270.84 2,271.33 7,800.2K
14:28 2,271.61 2,271.88 2,271.39 2,271.39 6,601.1K
14:29 2,271.69 2,271.82 2,271.02 2,271.22 6,796.5K
14:30 2,271.36 2,271.61 2,271.17 2,271.21 6,842.9K
14:31 2,271.36 2,271.36 2,270.36 2,270.42 7,664.6K
14:32 2,270.36 2,270.53 2,269.92 2,270.51 9,414.6K
14:33 2,270.26 2,271.70 2,270.26 2,271.64 13,387.0K
14:34 2,271.51 2,271.51 2,271.01 2,271.26 5,760.9K
14:35 2,271.08 2,271.37 2,270.77 2,270.83 6,672.0K
14:36 2,270.92 2,270.92 2,270.60 2,270.62 6,710.6K
14:37 2,270.43 2,271.02 2,270.31 2,270.79 7,537.3K
14:38 2,271.00 2,271.30 2,270.65 2,270.99 6,122.1K
14:39 2,270.91 2,271.63 2,270.91 2,271.37 6,569.7K
14:40 2,271.29 2,271.50 2,270.89 2,270.89 7,448.4K
14:41 2,271.26 2,271.27 2,270.32 2,270.32 6,197.4K
14:42 2,270.47 2,270.47 2,270.07 2,270.13 9,024.3K
14:43 2,270.08 2,270.14 2,269.73 2,269.82 12,772.8K
14:44 2,269.91 2,269.91 2,268.83 2,268.83 9,657.6K
14:45 2,268.43 2,268.43 2,267.70 2,267.73 29,584.6K
14:46 2,267.98 2,267.98 2,266.98 2,266.98 12,365.0K
14:47 2,266.97 2,267.82 2,266.81 2,266.96 13,803.6K
14:48 2,267.63 2,267.63 2,267.24 2,267.29 8,550.8K
14:49 2,267.49 2,267.55 2,266.77 2,267.10 8,537.8K
14:50 2,266.59 2,266.72 2,265.17 2,265.96 28,246.4K
14:51 2,265.93 2,265.93 2,264.91 2,265.07 31,230.5K
14:52 2,265.09 2,266.28 2,264.95 2,266.20 12,295.1K
14:53 2,266.34 2,267.80 2,266.34 2,267.60 15,415.3K
14:54 2,267.62 2,268.09 2,267.02 2,267.02 7,463.4K
14:55 2,267.03 2,267.05 2,266.46 2,266.46 12,165.0K
14:56 2,266.44 2,266.44 2,265.63 2,265.79 8,693.4K
14:57 2,265.52 2,265.73 2,265.11 2,265.35 9,241.7K
14:58 2,265.16 2,265.17 2,263.77 2,263.77 13,965.3K
14:59 2,264.11 2,264.43 2,263.71 2,264.21 13,270.0K
15:00 2,264.44 2,264.69 2,264.24 2,264.68 17,500.1K
15:01 2,264.36 2,264.80 2,264.19 2,264.18 11,410.4K
15:02 2,264.35 2,264.89 2,264.10 2,264.69 12,195.1K
15:03 2,264.10 2,264.91 2,263.87 2,264.69 11,708.2K
15:04 2,264.93 2,265.27 2,264.63 2,264.79 24,392.2K
15:05 2,264.89 2,265.19 2,264.75 2,264.87 12,208.4K
15:06 2,264.86 2,265.35 2,263.80 2,263.93 15,118.4K
15:07 2,263.97 2,263.97 2,263.60 2,263.96 10,548.0K
15:08 2,263.78 2,264.06 2,263.47 2,263.60 9,516.4K
15:09 2,263.83 2,263.83 2,262.49 2,262.49 11,028.0K
15:10 2,263.00 2,263.00 2,262.41 2,262.45 12,682.0K
15:11 2,262.54 2,262.54 2,260.52 2,260.61 20,847.4K
15:12 2,260.28 2,260.48 2,259.58 2,260.48 15,259.6K
15:13 2,260.48 2,260.98 2,260.13 2,260.76 11,809.1K
15:14 2,260.62 2,260.75 2,259.86 2,260.08 23,793.0K
15:15 2,259.72 2,259.80 2,259.33 2,259.41 14,103.1K
15:16 2,259.28 2,259.28 2,257.64 2,257.82 33,010.4K
15:17 2,257.46 2,259.19 2,257.46 2,259.08 22,980.2K
15:18 2,259.28 2,259.65 2,258.94 2,258.94 9,014.7K
15:19 2,258.66 2,259.14 2,258.47 2,258.60 11,493.3K
15:20 2,258.51 2,260.19 2,258.51 2,260.19 15,087.3K
15:21 2,259.85 2,260.27 2,259.70 2,259.70 19,415.0K
15:22 2,259.93 2,260.48 2,259.55 2,260.30 19,670.6K
15:23 2,260.55 2,261.07 2,260.36 2,260.40 29,960.8K
15:24 2,260.39 2,260.39 2,259.17 2,259.39 13,390.0K
15:25 2,259.05 2,259.05 2,258.06 2,258.22 11,857.0K
15:26 2,257.75 2,257.99 2,257.52 2,257.99 13,823.4K
15:27 2,257.94 2,259.70 2,257.94 2,259.11 12,756.6K
15:28 2,259.15 2,260.04 2,259.09 2,260.04 13,714.5K
15:29 2,260.22 2,260.36 2,259.62 2,259.80 11,149.4K
15:30 2,259.87 2,260.16 2,259.36 2,259.49 12,459.4K
15:31 2,259.53 2,260.58 2,259.35 2,260.53 14,495.9K
15:32 2,260.74 2,261.08 2,260.44 2,260.81 13,688.9K
15:33 2,260.40 2,261.02 2,260.34 2,260.96 12,652.8K
15:34 2,260.60 2,261.45 2,260.60 2,261.08 14,856.9K
15:35 2,261.77 2,261.77 2,261.04 2,261.71 17,972.3K
15:36 2,261.46 2,261.89 2,261.43 2,261.43 20,014.6K
15:37 2,261.54 2,261.68 2,260.47 2,260.47 16,092.2K
15:38 2,260.10 2,260.35 2,259.14 2,259.69 16,217.2K
15:39 2,259.81 2,260.21 2,259.07 2,259.07 10,641.4K
15:40 2,259.24 2,259.38 2,258.85 2,259.32 14,751.3K
15:41 2,259.42 2,259.64 2,259.13 2,259.59 13,222.4K
15:42 2,259.38 2,259.41 2,258.70 2,258.92 17,483.4K
15:43 2,258.67 2,258.99 2,258.30 2,258.55 12,575.7K
15:44 2,258.77 2,258.81 2,258.01 2,258.19 16,447.2K
15:45 2,258.84 2,258.84 2,258.06 2,258.14 18,851.3K
15:46 2,258.31 2,258.89 2,257.85 2,258.73 25,718.3K
15:47 2,258.84 2,259.37 2,258.60 2,258.91 19,715.4K
15:48 2,259.04 2,259.04 2,258.36 2,258.72 14,697.7K
15:49 2,258.76 2,259.20 2,258.42 2,258.59 14,447.0K
15:50 2,258.73 2,258.99 2,258.32 2,258.87 32,478.0K
15:51 2,259.11 2,259.11 2,258.53 2,258.75 23,433.2K
15:52 2,259.07 2,259.73 2,258.77 2,259.10 19,564.6K
15:53 2,258.90 2,259.22 2,258.23 2,258.43 16,779.6K
15:54 2,258.92 2,259.03 2,257.90 2,257.90 25,871.4K
15:55 2,257.98 2,257.98 2,256.72 2,256.72 34,468.1K
15:56 2,256.90 2,257.23 2,256.43 2,256.43 25,265.8K
15:57 2,256.75 2,257.10 2,256.55 2,256.72 24,229.3K
15:58 2,257.10 2,257.58 2,256.58 2,256.93 24,690.9K
15:59 2,256.64 2,257.37 2,256.48 2,256.68 1,303,406.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available