CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,219.48 2,219.48 2,215.97 2,216.21 293,045.5K
09:31 2,216.09 2,218.10 2,215.59 2,218.10 106,102.6K
09:32 2,218.54 2,219.76 2,218.54 2,219.67 68,172.7K
09:33 2,219.31 2,220.55 2,218.93 2,220.55 57,535.8K
09:34 2,220.62 2,221.29 2,220.35 2,220.35 68,359.5K
09:35 2,220.15 2,221.54 2,219.68 2,221.54 76,774.5K
09:36 2,221.75 2,221.76 2,220.48 2,221.31 72,927.9K
09:37 2,220.60 2,220.60 2,219.66 2,220.11 46,950.9K
09:38 2,220.09 2,220.09 2,217.88 2,218.36 37,646.9K
09:39 2,218.34 2,220.53 2,218.34 2,219.86 52,279.2K
09:40 2,220.37 2,221.31 2,220.35 2,221.31 51,942.3K
09:41 2,220.74 2,220.74 2,219.43 2,219.51 53,540.3K
09:42 2,219.46 2,219.54 2,218.73 2,219.04 30,298.3K
09:43 2,218.71 2,218.71 2,216.71 2,217.56 38,800.3K
09:44 2,217.37 2,217.98 2,216.16 2,217.98 25,290.0K
09:45 2,218.31 2,219.48 2,217.79 2,219.48 76,373.2K
09:46 2,219.49 2,220.34 2,218.52 2,218.58 68,641.8K
09:47 2,218.95 2,219.27 2,217.50 2,218.43 41,831.3K
09:48 2,218.45 2,219.60 2,218.45 2,219.15 55,677.6K
09:49 2,219.01 2,220.03 2,218.62 2,219.95 79,285.7K
09:50 2,220.22 2,220.39 2,218.56 2,218.56 56,744.5K
09:51 2,218.83 2,219.84 2,218.52 2,219.20 40,640.7K
09:52 2,218.68 2,219.05 2,218.06 2,218.38 54,886.6K
09:53 2,218.19 2,218.65 2,216.79 2,216.94 83,043.4K
09:54 2,216.90 2,219.06 2,216.90 2,219.06 40,807.8K
09:55 2,218.77 2,218.77 2,217.49 2,217.49 74,005.9K
09:56 2,217.53 2,218.53 2,217.53 2,218.50 59,927.7K
09:57 2,218.72 2,218.77 2,217.58 2,217.58 40,032.7K
09:58 2,217.31 2,217.88 2,217.07 2,217.74 42,327.7K
09:59 2,218.01 2,219.88 2,218.01 2,219.75 32,176.1K
10:00 2,220.18 2,222.38 2,220.18 2,221.01 38,795.4K
10:01 2,220.85 2,221.67 2,220.62 2,220.62 25,620.0K
10:02 2,219.36 2,219.36 2,217.43 2,218.48 30,303.5K
10:03 2,218.82 2,220.80 2,218.81 2,220.27 14,326.1K
10:04 2,220.19 2,221.03 2,220.19 2,220.63 22,721.5K
10:05 2,220.04 2,220.29 2,218.08 2,218.08 33,417.2K
10:06 2,217.50 2,218.84 2,217.46 2,218.48 32,512.9K
10:07 2,218.82 2,219.75 2,218.82 2,219.09 16,767.5K
10:08 2,219.36 2,219.42 2,218.22 2,218.68 23,617.0K
10:09 2,218.85 2,220.38 2,218.85 2,220.00 17,003.7K
10:10 2,219.57 2,219.57 2,218.35 2,218.99 20,076.3K
10:11 2,218.99 2,220.62 2,218.99 2,220.12 16,777.9K
10:12 2,220.13 2,221.23 2,220.05 2,221.23 17,753.0K
10:13 2,221.46 2,223.79 2,221.46 2,223.79 29,006.0K
10:14 2,223.82 2,225.54 2,223.82 2,225.49 31,005.2K
10:15 2,225.27 2,226.27 2,225.09 2,226.27 26,210.1K
10:16 2,226.09 2,226.79 2,226.09 2,226.10 14,117.4K
10:17 2,226.46 2,226.46 2,224.92 2,225.60 16,300.0K
10:18 2,226.28 2,226.45 2,225.66 2,226.21 17,071.6K
10:19 2,225.75 2,225.75 2,224.58 2,225.26 82,123.5K
10:20 2,225.89 2,226.78 2,225.62 2,226.07 45,476.8K
10:21 2,226.11 2,226.84 2,225.87 2,226.84 48,524.0K
10:22 2,226.52 2,228.24 2,226.52 2,228.11 22,406.5K
10:23 2,227.95 2,228.03 2,227.23 2,227.85 20,111.9K
10:24 2,227.77 2,228.76 2,227.43 2,228.54 12,874.9K
10:25 2,228.51 2,229.09 2,228.36 2,228.76 16,305.2K
10:26 2,228.57 2,228.57 2,227.49 2,227.91 25,984.2K
10:27 2,228.07 2,228.24 2,226.72 2,226.72 17,376.8K
10:28 2,226.80 2,226.80 2,225.54 2,225.54 20,836.4K
10:29 2,225.51 2,225.51 2,224.74 2,225.09 16,529.9K
10:30 2,224.94 2,226.01 2,224.86 2,225.60 13,598.6K
10:31 2,225.55 2,226.35 2,225.55 2,226.02 12,933.3K
10:32 2,225.57 2,225.57 2,224.90 2,225.07 15,367.6K
10:33 2,225.62 2,227.28 2,225.41 2,227.28 12,485.4K
10:34 2,227.56 2,227.70 2,226.17 2,226.43 14,787.4K
10:35 2,226.46 2,228.19 2,226.32 2,228.19 10,409.0K
10:36 2,228.15 2,228.91 2,228.15 2,228.50 24,568.6K
10:37 2,228.69 2,230.42 2,228.69 2,230.35 48,639.8K
10:38 2,230.12 2,230.36 2,229.60 2,230.27 34,416.4K
10:39 2,230.48 2,231.83 2,230.39 2,231.75 31,636.8K
10:40 2,231.63 2,233.19 2,231.63 2,232.99 50,078.9K
10:41 2,232.98 2,233.63 2,232.90 2,233.63 12,474.8K
10:42 2,233.69 2,234.65 2,233.69 2,234.47 15,889.1K
10:43 2,234.26 2,234.68 2,233.88 2,233.88 25,086.7K
10:44 2,233.99 2,233.99 2,232.91 2,233.16 17,546.2K
10:45 2,233.54 2,233.54 2,232.09 2,232.46 16,287.2K
10:46 2,232.42 2,233.47 2,232.42 2,233.47 23,385.5K
10:47 2,233.14 2,233.47 2,232.73 2,233.31 21,818.3K
10:48 2,233.25 2,233.94 2,233.01 2,233.94 27,046.8K
10:49 2,233.87 2,233.99 2,233.29 2,233.90 21,457.0K
10:50 2,234.06 2,234.06 2,232.74 2,232.74 15,294.5K
10:51 2,232.39 2,232.50 2,231.65 2,231.69 15,323.3K
10:52 2,232.04 2,232.06 2,231.28 2,231.28 13,099.3K
10:53 2,230.68 2,230.70 2,229.85 2,230.05 42,280.4K
10:54 2,229.88 2,230.63 2,229.88 2,230.63 25,054.5K
10:55 2,230.68 2,231.30 2,230.16 2,230.30 14,761.5K
10:56 2,230.64 2,232.36 2,230.64 2,232.36 15,815.5K
10:57 2,232.18 2,232.37 2,230.02 2,230.29 21,153.3K
10:58 2,230.26 2,230.34 2,228.14 2,228.14 18,092.1K
10:59 2,227.83 2,228.34 2,227.56 2,228.34 23,654.6K
11:00 2,228.21 2,228.43 2,227.07 2,227.07 12,287.0K
11:01 2,227.08 2,228.11 2,227.02 2,227.91 24,159.2K
11:02 2,228.01 2,228.25 2,227.62 2,228.25 14,355.4K
11:03 2,228.35 2,230.90 2,228.35 2,230.68 28,617.5K
11:04 2,230.86 2,230.86 2,229.60 2,230.21 7,633.7K
11:05 2,230.02 2,230.93 2,230.00 2,230.00 9,709.5K
11:06 2,230.10 2,230.64 2,229.93 2,230.50 12,873.4K
11:07 2,230.36 2,230.69 2,230.13 2,230.47 9,047.3K
11:08 2,230.62 2,231.29 2,229.93 2,229.93 12,596.4K
11:09 2,229.39 2,229.99 2,228.27 2,228.27 12,997.9K
11:10 2,228.44 2,229.69 2,228.40 2,229.42 18,864.1K
11:11 2,229.33 2,229.56 2,228.94 2,228.94 11,919.6K
11:12 2,228.72 2,228.72 2,226.55 2,226.61 16,766.7K
11:13 2,226.69 2,227.59 2,226.69 2,227.59 8,524.1K
11:14 2,227.57 2,228.41 2,227.38 2,227.38 18,826.5K
11:15 2,227.09 2,227.53 2,226.66 2,226.66 18,354.1K
11:16 2,226.65 2,226.92 2,224.26 2,224.71 15,324.7K
11:17 2,224.62 2,226.17 2,224.34 2,226.17 32,841.8K
11:18 2,226.66 2,228.45 2,226.66 2,228.45 18,307.7K
11:19 2,228.40 2,228.98 2,228.37 2,228.98 12,686.3K
11:20 2,228.70 2,229.79 2,228.70 2,229.79 11,508.0K
11:21 2,229.74 2,229.74 2,228.25 2,228.25 9,899.7K
11:22 2,227.76 2,228.13 2,227.56 2,227.56 34,992.2K
11:23 2,227.48 2,229.39 2,227.48 2,229.39 9,012.9K
11:24 2,229.28 2,229.40 2,228.99 2,229.12 12,188.0K
11:25 2,228.80 2,228.80 2,227.08 2,227.30 15,833.7K
11:26 2,227.43 2,228.09 2,227.43 2,227.44 15,189.6K
11:27 2,226.90 2,227.05 2,226.60 2,226.73 13,478.9K
11:28 2,226.17 2,226.94 2,226.09 2,226.09 19,488.9K
11:29 2,226.15 2,227.17 2,226.15 2,227.17 12,612.9K
11:30 2,226.73 2,226.96 2,225.54 2,225.54 16,998.6K
11:31 2,225.38 2,225.73 2,225.23 2,225.48 16,423.7K
11:32 2,225.26 2,226.36 2,225.26 2,225.95 7,227.3K
11:33 2,225.90 2,225.97 2,225.28 2,225.77 9,056.1K
11:34 2,226.00 2,226.00 2,225.46 2,225.92 5,158.3K
11:35 2,225.98 2,226.51 2,225.92 2,226.41 7,460.6K
11:36 2,226.29 2,226.30 2,225.17 2,225.17 8,044.4K
11:37 2,225.39 2,225.39 2,223.75 2,224.59 8,805.0K
11:38 2,224.52 2,225.52 2,224.52 2,225.21 6,761.9K
11:39 2,225.63 2,225.63 2,225.02 2,225.09 6,390.3K
11:40 2,224.78 2,225.24 2,224.58 2,224.72 7,360.7K
11:41 2,224.61 2,224.86 2,224.20 2,224.20 4,591.1K
11:42 2,223.96 2,224.18 2,223.66 2,223.86 10,266.0K
11:43 2,223.76 2,224.21 2,223.76 2,224.15 11,501.7K
11:44 2,224.18 2,224.67 2,223.97 2,223.97 11,090.4K
11:45 2,224.11 2,224.26 2,223.81 2,224.00 9,696.6K
11:46 2,223.49 2,223.95 2,223.49 2,223.72 6,185.8K
11:47 2,223.72 2,223.77 2,223.24 2,223.76 11,137.0K
11:48 2,223.52 2,223.56 2,223.22 2,223.43 7,901.7K
11:49 2,223.18 2,223.47 2,222.97 2,223.26 4,681.6K
11:50 2,223.05 2,223.72 2,223.05 2,223.27 7,061.9K
11:51 2,223.35 2,223.94 2,223.18 2,223.94 14,048.2K
11:52 2,223.44 2,223.90 2,223.01 2,223.01 5,529.6K
11:53 2,223.05 2,223.54 2,222.93 2,223.51 7,651.8K
11:54 2,222.98 2,223.55 2,222.87 2,223.42 7,350.5K
11:55 2,223.53 2,223.71 2,223.32 2,223.39 10,601.4K
11:56 2,223.50 2,224.42 2,223.38 2,224.37 11,473.1K
11:57 2,224.42 2,224.50 2,223.99 2,224.32 5,658.3K
11:58 2,224.40 2,224.67 2,224.04 2,224.17 5,337.6K
11:59 2,224.28 2,224.67 2,223.94 2,224.19 20,828.3K
12:59 2,224.36 2,224.36 2,224.36 2,224.36 41.5K
13:00 2,224.50 2,227.96 2,223.82 2,227.96 65,578.1K
13:01 2,228.26 2,229.45 2,228.26 2,228.36 23,244.9K
13:02 2,227.86 2,227.86 2,226.33 2,227.07 28,681.6K
13:03 2,226.64 2,227.03 2,226.50 2,226.58 20,183.1K
13:04 2,226.50 2,226.50 2,225.12 2,225.32 12,045.7K
13:05 2,225.43 2,227.21 2,225.43 2,226.45 14,102.1K
13:06 2,225.60 2,226.69 2,225.60 2,226.69 13,618.8K
13:07 2,226.56 2,227.01 2,226.48 2,227.01 14,284.0K
13:08 2,227.20 2,228.03 2,227.00 2,227.63 20,993.8K
13:09 2,228.19 2,228.51 2,227.53 2,228.03 38,249.2K
13:10 2,228.23 2,228.88 2,228.09 2,228.67 21,214.3K
13:11 2,228.15 2,228.15 2,226.71 2,227.21 34,088.3K
13:12 2,226.88 2,226.96 2,225.42 2,225.42 11,754.1K
13:13 2,225.19 2,225.48 2,224.99 2,224.99 12,491.3K
13:14 2,225.06 2,225.15 2,224.61 2,224.75 16,022.3K
13:15 2,224.99 2,226.82 2,224.99 2,226.82 21,395.7K
13:16 2,226.45 2,226.49 2,224.51 2,224.82 14,205.6K
13:17 2,224.42 2,225.07 2,224.42 2,224.69 7,565.2K
13:18 2,224.71 2,224.71 2,222.55 2,222.73 11,290.1K
13:19 2,222.60 2,222.60 2,221.33 2,221.87 16,665.5K
13:20 2,221.96 2,222.39 2,221.58 2,221.58 11,645.6K
13:21 2,221.75 2,221.75 2,221.00 2,221.00 17,582.4K
13:22 2,220.52 2,221.64 2,220.52 2,220.76 15,042.1K
13:23 2,220.24 2,220.43 2,219.50 2,219.97 10,453.1K
13:24 2,219.67 2,220.44 2,219.63 2,220.39 10,150.7K
13:25 2,220.44 2,220.73 2,220.02 2,220.43 8,108.1K
13:26 2,220.67 2,221.03 2,220.48 2,220.72 7,726.0K
13:27 2,221.09 2,221.09 2,220.30 2,220.30 8,433.8K
13:28 2,220.19 2,221.90 2,220.19 2,221.40 11,917.4K
13:29 2,221.53 2,222.52 2,221.44 2,222.51 19,255.8K
13:30 2,222.90 2,223.44 2,222.72 2,223.44 13,516.4K
13:31 2,223.47 2,223.98 2,223.01 2,223.98 9,683.8K
13:32 2,224.04 2,224.37 2,223.60 2,223.64 10,613.2K
13:33 2,223.46 2,223.46 2,222.51 2,222.56 5,931.3K
13:34 2,223.13 2,225.91 2,223.13 2,225.91 11,695.9K
13:35 2,225.96 2,226.43 2,225.66 2,225.66 22,117.3K
13:36 2,225.41 2,225.71 2,225.02 2,225.51 7,292.4K
13:37 2,225.28 2,227.08 2,225.28 2,227.08 9,870.9K
13:38 2,227.52 2,227.95 2,227.20 2,227.55 16,491.6K
13:39 2,227.63 2,228.85 2,227.41 2,228.85 9,132.2K
13:40 2,229.00 2,229.85 2,228.82 2,229.51 9,857.4K
13:41 2,229.62 2,229.62 2,227.65 2,227.68 9,614.8K
13:42 2,227.88 2,228.46 2,227.88 2,228.31 8,311.7K
13:43 2,228.19 2,228.63 2,227.79 2,228.12 10,927.7K
13:44 2,228.29 2,228.29 2,227.28 2,227.89 15,590.7K
13:45 2,227.72 2,228.07 2,227.44 2,228.07 13,002.6K
13:46 2,228.18 2,228.92 2,227.91 2,228.92 11,249.7K
13:47 2,228.59 2,229.38 2,228.51 2,229.38 18,785.4K
13:48 2,229.78 2,231.62 2,229.78 2,231.40 17,384.3K
13:49 2,231.87 2,231.87 2,231.18 2,231.46 18,744.1K
13:50 2,232.22 2,232.30 2,231.36 2,231.64 9,016.7K
13:51 2,231.67 2,231.89 2,230.88 2,231.33 9,499.5K
13:52 2,231.27 2,231.59 2,230.90 2,230.90 11,179.5K
13:53 2,230.82 2,230.82 2,230.02 2,230.02 14,689.3K
13:54 2,230.34 2,230.42 2,229.35 2,229.35 9,245.3K
13:55 2,229.65 2,231.03 2,229.54 2,231.03 14,865.0K
13:56 2,231.10 2,232.64 2,231.10 2,232.64 15,725.5K
13:57 2,232.15 2,232.66 2,231.89 2,232.49 15,856.5K
13:58 2,232.48 2,233.01 2,232.22 2,232.96 12,546.0K
13:59 2,233.13 2,233.13 2,232.29 2,232.53 11,461.9K
14:00 2,233.44 2,234.47 2,233.44 2,234.22 37,988.4K
14:01 2,234.07 2,234.07 2,233.19 2,233.53 12,822.9K
14:02 2,233.71 2,233.71 2,231.71 2,231.71 10,979.0K
14:03 2,232.30 2,232.30 2,231.38 2,231.38 10,225.0K
14:04 2,230.98 2,231.46 2,230.68 2,230.68 10,389.2K
14:05 2,230.70 2,231.11 2,230.36 2,231.06 6,468.0K
14:06 2,230.79 2,231.41 2,230.23 2,231.41 17,474.2K
14:07 2,231.44 2,231.92 2,230.18 2,230.18 12,377.1K
14:08 2,230.01 2,230.01 2,228.83 2,228.83 23,558.1K
14:09 2,229.06 2,229.07 2,228.15 2,228.15 8,687.4K
14:10 2,228.81 2,229.79 2,228.76 2,229.34 9,278.9K
14:11 2,228.88 2,229.21 2,227.68 2,227.92 10,132.5K
14:12 2,227.96 2,228.21 2,227.70 2,228.00 11,533.1K
14:13 2,227.85 2,229.16 2,227.85 2,228.93 12,986.2K
14:14 2,228.87 2,229.45 2,228.64 2,228.83 6,854.6K
14:15 2,228.63 2,228.74 2,227.61 2,227.63 13,618.4K
14:16 2,227.35 2,227.53 2,226.44 2,226.44 16,695.1K
14:17 2,226.32 2,226.96 2,226.17 2,226.36 8,007.2K
14:18 2,226.64 2,227.01 2,226.37 2,226.81 10,950.1K
14:19 2,226.87 2,226.87 2,226.02 2,226.07 9,706.8K
14:20 2,226.48 2,226.68 2,225.50 2,225.50 6,762.2K
14:21 2,225.25 2,225.49 2,224.56 2,224.56 7,906.9K
14:22 2,224.49 2,225.45 2,224.20 2,225.21 8,375.3K
14:23 2,224.99 2,225.30 2,224.76 2,225.03 6,345.0K
14:24 2,224.62 2,224.62 2,223.65 2,224.00 7,987.5K
14:25 2,224.21 2,224.29 2,223.63 2,223.90 5,221.3K
14:26 2,223.96 2,224.17 2,223.52 2,223.52 5,899.2K
14:27 2,223.47 2,224.23 2,223.47 2,223.92 7,828.6K
14:28 2,223.85 2,224.20 2,223.52 2,223.94 10,782.1K
14:29 2,224.18 2,225.18 2,223.90 2,225.18 9,980.9K
14:30 2,226.54 2,227.23 2,226.54 2,226.87 16,728.0K
14:31 2,227.44 2,227.44 2,226.76 2,227.25 6,855.2K
14:32 2,227.01 2,227.06 2,225.87 2,226.46 7,306.3K
14:33 2,226.63 2,226.63 2,224.17 2,224.36 10,384.7K
14:34 2,224.69 2,225.20 2,224.44 2,224.86 7,132.2K
14:35 2,224.87 2,224.93 2,224.30 2,224.30 13,391.7K
14:36 2,224.20 2,226.12 2,224.20 2,226.00 14,746.6K
14:37 2,226.10 2,227.03 2,226.10 2,226.52 14,726.1K
14:38 2,226.75 2,227.22 2,226.56 2,227.20 7,592.1K
14:39 2,227.31 2,227.71 2,226.85 2,227.71 8,853.5K
14:40 2,227.86 2,228.65 2,227.86 2,228.59 9,953.4K
14:41 2,228.87 2,230.07 2,228.66 2,229.68 13,910.9K
14:42 2,229.84 2,230.28 2,229.41 2,229.41 8,232.7K
14:43 2,229.34 2,229.34 2,228.79 2,228.88 9,922.4K
14:44 2,229.06 2,229.06 2,228.73 2,229.02 6,601.6K
14:45 2,229.11 2,229.76 2,228.87 2,229.59 10,532.1K
14:46 2,229.78 2,230.06 2,229.50 2,229.73 7,927.7K
14:47 2,229.92 2,230.32 2,229.50 2,229.50 8,476.1K
14:48 2,229.54 2,229.54 2,227.58 2,227.64 8,939.5K
14:49 2,227.34 2,227.87 2,227.17 2,227.46 7,925.4K
14:50 2,227.16 2,227.90 2,227.16 2,227.31 8,793.2K
14:51 2,227.24 2,227.97 2,227.09 2,227.97 11,804.1K
14:52 2,227.66 2,228.50 2,227.66 2,227.82 10,441.4K
14:53 2,228.11 2,228.67 2,228.06 2,228.54 13,027.3K
14:54 2,228.48 2,228.81 2,227.56 2,227.56 8,437.8K
14:55 2,227.88 2,227.88 2,227.26 2,227.60 11,409.8K
14:56 2,227.82 2,228.00 2,227.70 2,227.88 11,210.5K
14:57 2,227.97 2,229.09 2,227.97 2,228.79 41,684.7K
14:58 2,228.78 2,229.16 2,228.49 2,228.86 12,344.6K
14:59 2,228.69 2,228.91 2,228.28 2,228.42 10,106.5K
15:00 2,228.28 2,228.33 2,227.11 2,227.12 11,311.8K
15:01 2,227.41 2,227.72 2,226.78 2,227.72 9,377.0K
15:02 2,227.59 2,227.88 2,227.10 2,227.64 20,679.6K
15:03 2,228.13 2,229.47 2,228.13 2,229.35 15,772.7K
15:04 2,229.56 2,230.08 2,229.56 2,229.69 31,108.0K
15:05 2,229.87 2,230.47 2,229.87 2,229.98 11,162.5K
15:06 2,230.07 2,231.76 2,230.07 2,231.73 15,142.6K
15:07 2,231.67 2,231.96 2,231.40 2,231.67 11,062.3K
15:08 2,232.11 2,232.11 2,230.89 2,230.89 14,847.8K
15:09 2,231.16 2,231.59 2,230.93 2,231.14 11,781.5K
15:10 2,231.32 2,231.37 2,230.60 2,230.95 14,980.6K
15:11 2,230.81 2,231.27 2,230.66 2,231.19 13,693.4K
15:12 2,231.28 2,231.58 2,231.18 2,231.50 14,682.8K
15:13 2,231.52 2,231.52 2,231.05 2,231.28 24,572.2K
15:14 2,231.16 2,231.16 2,229.75 2,230.23 15,764.5K
15:15 2,230.04 2,230.65 2,229.50 2,229.50 12,397.5K
15:16 2,229.43 2,230.91 2,229.43 2,230.32 11,602.7K
15:17 2,230.51 2,230.73 2,229.66 2,229.66 13,358.5K
15:18 2,229.78 2,229.78 2,229.13 2,229.26 17,343.5K
15:19 2,229.25 2,229.53 2,228.91 2,228.91 12,078.1K
15:20 2,228.82 2,228.92 2,227.97 2,228.52 23,042.5K
15:21 2,228.35 2,228.56 2,227.70 2,228.56 10,553.4K
15:22 2,228.08 2,228.31 2,227.76 2,228.20 10,330.6K
15:23 2,228.09 2,228.28 2,227.69 2,227.69 20,519.8K
15:24 2,227.66 2,227.66 2,226.71 2,227.07 22,768.1K
15:25 2,227.05 2,227.05 2,226.26 2,226.40 24,220.4K
15:26 2,225.81 2,226.40 2,225.81 2,226.34 13,247.4K
15:27 2,225.97 2,226.09 2,225.07 2,225.07 16,176.4K
15:28 2,224.75 2,225.27 2,223.94 2,224.22 39,774.5K
15:29 2,223.97 2,224.53 2,223.69 2,223.91 34,729.6K
15:30 2,223.50 2,223.50 2,222.16 2,223.26 16,667.4K
15:31 2,223.17 2,223.46 2,222.81 2,223.24 13,085.9K
15:32 2,223.34 2,223.73 2,223.30 2,223.34 10,511.7K
15:33 2,223.49 2,223.49 2,221.92 2,221.92 16,048.3K
15:34 2,222.15 2,222.20 2,221.69 2,222.00 13,263.8K
15:35 2,221.79 2,222.52 2,221.71 2,222.10 14,919.8K
15:36 2,221.96 2,222.22 2,221.43 2,221.43 23,316.2K
15:37 2,221.50 2,221.65 2,221.06 2,221.37 23,433.2K
15:38 2,221.70 2,221.71 2,221.10 2,221.55 19,670.5K
15:39 2,221.04 2,221.48 2,221.00 2,221.00 15,761.9K
15:40 2,220.92 2,222.18 2,220.84 2,222.18 18,989.1K
15:41 2,222.17 2,222.71 2,222.12 2,222.44 16,121.9K
15:42 2,222.50 2,222.86 2,222.24 2,222.66 46,473.3K
15:43 2,222.46 2,223.21 2,222.38 2,223.21 20,385.2K
15:44 2,223.05 2,223.53 2,222.97 2,222.97 20,405.5K
15:45 2,222.72 2,222.72 2,222.08 2,222.08 34,744.5K
15:46 2,222.45 2,223.22 2,222.44 2,223.22 19,838.8K
15:47 2,223.30 2,223.30 2,222.64 2,222.94 22,556.3K
15:48 2,222.78 2,223.07 2,222.37 2,222.71 21,710.4K
15:49 2,222.83 2,223.23 2,222.60 2,222.89 24,990.5K
15:50 2,222.47 2,222.55 2,221.18 2,221.26 34,660.4K
15:51 2,221.22 2,221.22 2,220.45 2,220.92 33,389.6K
15:52 2,220.97 2,221.58 2,220.93 2,221.20 22,814.3K
15:53 2,221.36 2,221.67 2,221.00 2,221.00 31,128.9K
15:54 2,221.33 2,221.33 2,220.18 2,220.18 20,163.0K
15:55 2,219.91 2,220.34 2,219.91 2,220.25 15,525.2K
15:56 2,220.18 2,220.43 2,219.78 2,220.31 20,414.8K
15:57 2,219.62 2,219.96 2,219.32 2,219.69 22,874.6K
15:58 2,219.79 2,220.04 2,219.54 2,219.85 22,701.8K
15:59 2,220.19 2,220.19 2,216.97 2,216.97 409,542.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available