CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,394.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,258.34 2,259.84 2,257.68 2,258.36 495,584.1K
09:31 2,258.23 2,259.15 2,256.14 2,259.11 72,626.5K
09:32 2,258.90 2,261.94 2,258.90 2,261.49 52,721.6K
09:33 2,261.13 2,261.68 2,260.59 2,261.61 53,319.7K
09:34 2,261.87 2,264.41 2,261.87 2,264.41 35,138.6K
09:35 2,264.12 2,267.40 2,264.12 2,267.39 42,599.0K
09:36 2,267.37 2,268.02 2,267.22 2,267.41 52,541.9K
09:37 2,268.12 2,269.09 2,267.63 2,269.02 40,075.9K
09:38 2,269.19 2,272.01 2,269.19 2,271.89 45,128.3K
09:39 2,271.86 2,271.86 2,269.05 2,269.46 41,288.4K
09:40 2,269.13 2,269.13 2,267.52 2,268.05 42,489.5K
09:41 2,267.61 2,267.61 2,266.73 2,266.87 20,934.6K
09:42 2,267.04 2,267.98 2,266.25 2,267.98 26,971.2K
09:43 2,267.94 2,267.94 2,265.73 2,266.18 35,454.0K
09:44 2,265.92 2,265.92 2,264.84 2,265.24 29,113.9K
09:45 2,265.39 2,265.64 2,264.90 2,265.64 27,619.0K
09:46 2,265.54 2,265.54 2,263.77 2,265.07 44,085.8K
09:47 2,265.08 2,265.67 2,264.33 2,265.54 40,810.7K
09:48 2,265.37 2,265.50 2,264.55 2,265.50 24,746.6K
09:49 2,266.05 2,266.05 2,263.87 2,263.87 26,977.5K
09:50 2,264.05 2,264.86 2,263.08 2,264.86 29,908.3K
09:51 2,265.40 2,265.92 2,264.43 2,265.67 17,261.8K
09:52 2,266.56 2,266.63 2,265.09 2,265.55 24,233.0K
09:53 2,265.86 2,266.61 2,265.86 2,266.61 17,767.3K
09:54 2,266.07 2,266.84 2,266.07 2,266.84 23,267.6K
09:55 2,266.04 2,266.48 2,266.00 2,266.39 21,674.4K
09:56 2,266.05 2,267.00 2,266.05 2,266.69 27,263.2K
09:57 2,266.60 2,267.20 2,266.28 2,266.28 26,166.4K
09:58 2,265.84 2,267.08 2,265.26 2,266.85 22,960.1K
09:59 2,266.91 2,267.59 2,266.10 2,267.59 32,956.9K
10:00 2,267.52 2,267.80 2,266.50 2,266.50 21,070.0K
10:01 2,266.88 2,266.88 2,262.82 2,262.82 18,235.7K
10:02 2,263.69 2,266.72 2,263.69 2,266.72 20,550.8K
10:03 2,267.07 2,269.25 2,267.07 2,268.91 18,395.7K
10:04 2,268.27 2,268.27 2,267.07 2,267.47 20,416.1K
10:05 2,267.24 2,268.88 2,267.13 2,268.88 14,417.5K
10:06 2,268.64 2,269.33 2,268.41 2,269.07 14,268.6K
10:07 2,269.55 2,270.97 2,269.55 2,270.97 19,750.4K
10:08 2,269.92 2,270.03 2,267.98 2,268.75 15,638.9K
10:09 2,268.70 2,269.85 2,268.70 2,269.68 17,198.6K
10:10 2,269.11 2,269.39 2,266.90 2,266.90 15,550.3K
10:11 2,266.08 2,266.93 2,265.22 2,266.93 17,662.3K
10:12 2,267.06 2,268.20 2,266.70 2,268.09 12,445.7K
10:13 2,268.77 2,268.87 2,266.49 2,266.49 16,214.4K
10:14 2,266.37 2,268.96 2,266.37 2,268.22 16,384.5K
10:15 2,268.43 2,269.33 2,268.43 2,269.05 30,065.3K
10:16 2,268.84 2,269.32 2,267.91 2,268.21 22,798.5K
10:17 2,267.49 2,267.49 2,264.59 2,264.59 26,706.1K
10:18 2,264.05 2,264.05 2,262.69 2,262.71 16,876.3K
10:19 2,262.71 2,262.71 2,261.22 2,261.22 21,627.3K
10:20 2,261.57 2,261.57 2,260.37 2,261.06 14,674.8K
10:21 2,261.02 2,261.02 2,259.75 2,260.00 23,742.5K
10:22 2,260.18 2,261.00 2,260.00 2,260.41 17,296.7K
10:23 2,260.89 2,262.91 2,260.77 2,262.91 18,077.6K
10:24 2,262.95 2,262.95 2,261.90 2,262.28 13,347.4K
10:25 2,262.74 2,263.14 2,262.22 2,262.82 12,573.6K
10:26 2,262.73 2,262.73 2,261.38 2,261.64 12,585.2K
10:27 2,261.79 2,262.05 2,260.91 2,261.08 8,766.9K
10:28 2,261.42 2,262.85 2,261.28 2,261.94 10,919.9K
10:29 2,262.20 2,262.85 2,261.96 2,262.41 7,580.9K
10:30 2,262.20 2,262.78 2,262.20 2,262.35 8,954.4K
10:31 2,262.70 2,264.09 2,262.70 2,263.64 16,324.2K
10:32 2,263.97 2,264.00 2,263.28 2,263.37 12,008.2K
10:33 2,263.21 2,263.27 2,262.37 2,263.27 10,975.9K
10:34 2,263.18 2,265.64 2,262.95 2,265.42 21,134.5K
10:35 2,265.18 2,265.18 2,264.29 2,264.36 12,266.4K
10:36 2,263.65 2,263.93 2,263.63 2,263.89 10,672.8K
10:37 2,263.62 2,263.79 2,261.81 2,261.81 10,545.8K
10:38 2,261.37 2,261.37 2,260.63 2,261.09 19,043.8K
10:39 2,260.94 2,261.14 2,260.34 2,260.93 7,368.3K
10:40 2,261.15 2,261.98 2,261.15 2,261.86 10,382.1K
10:41 2,261.96 2,263.38 2,261.96 2,262.81 10,599.9K
10:42 2,262.44 2,263.07 2,262.11 2,263.07 8,533.4K
10:43 2,262.50 2,262.67 2,261.88 2,262.59 10,598.7K
10:44 2,262.50 2,263.01 2,261.87 2,262.94 19,715.8K
10:45 2,263.11 2,263.45 2,262.71 2,262.81 9,216.3K
10:46 2,262.60 2,262.60 2,261.33 2,261.33 13,654.3K
10:47 2,261.67 2,262.09 2,261.30 2,261.44 12,420.4K
10:48 2,261.48 2,261.79 2,261.08 2,261.08 9,664.5K
10:49 2,261.14 2,261.57 2,260.92 2,260.92 12,325.5K
10:50 2,260.92 2,261.22 2,260.69 2,261.22 10,955.2K
10:51 2,261.11 2,261.43 2,260.33 2,260.59 10,666.2K
10:52 2,260.35 2,261.21 2,260.32 2,261.21 7,946.6K
10:53 2,261.19 2,261.71 2,260.66 2,260.70 9,880.1K
10:54 2,260.54 2,260.66 2,260.11 2,260.66 10,399.6K
10:55 2,260.81 2,261.06 2,260.52 2,260.69 9,564.2K
10:56 2,261.20 2,262.42 2,260.90 2,262.42 11,471.8K
10:57 2,262.31 2,264.44 2,262.31 2,264.44 8,975.8K
10:58 2,265.15 2,266.38 2,265.15 2,266.34 18,393.8K
10:59 2,267.05 2,267.58 2,266.95 2,267.53 12,162.8K
11:00 2,267.34 2,267.74 2,266.73 2,266.73 11,238.6K
11:01 2,265.64 2,266.77 2,265.64 2,266.72 7,215.6K
11:02 2,266.66 2,267.22 2,265.79 2,265.79 8,953.1K
11:03 2,265.81 2,265.81 2,265.12 2,265.75 9,361.3K
11:04 2,265.64 2,266.46 2,265.40 2,265.48 18,834.3K
11:05 2,265.32 2,265.34 2,264.84 2,264.85 8,715.9K
11:06 2,265.17 2,265.22 2,263.64 2,263.64 7,863.1K
11:07 2,263.83 2,263.83 2,263.06 2,263.44 6,438.2K
11:08 2,263.84 2,264.44 2,263.50 2,264.44 14,738.3K
11:09 2,264.39 2,264.99 2,264.16 2,264.99 5,563.3K
11:10 2,264.40 2,264.91 2,264.26 2,264.39 7,766.3K
11:11 2,264.39 2,265.44 2,264.39 2,265.13 7,738.1K
11:12 2,265.66 2,265.66 2,264.68 2,264.83 7,444.4K
11:13 2,265.02 2,265.46 2,264.79 2,265.41 11,700.2K
11:14 2,265.37 2,266.68 2,265.31 2,266.48 11,410.1K
11:15 2,266.68 2,266.94 2,266.42 2,266.79 10,844.9K
11:16 2,266.08 2,266.13 2,265.39 2,266.13 16,205.1K
11:17 2,265.91 2,266.15 2,265.62 2,265.62 8,908.6K
11:18 2,265.34 2,265.86 2,265.23 2,265.28 8,318.9K
11:19 2,265.63 2,266.28 2,264.85 2,266.28 16,218.5K
11:20 2,266.03 2,266.23 2,265.49 2,265.86 7,977.8K
11:21 2,265.92 2,267.25 2,265.82 2,266.73 9,577.3K
11:22 2,266.66 2,267.65 2,266.64 2,267.65 11,637.1K
11:23 2,267.63 2,268.58 2,267.63 2,268.30 9,664.0K
11:24 2,268.11 2,268.91 2,267.79 2,268.91 16,147.0K
11:25 2,268.67 2,268.67 2,268.08 2,268.28 8,275.2K
11:26 2,268.05 2,268.75 2,267.85 2,268.20 9,117.9K
11:27 2,268.44 2,268.44 2,267.32 2,267.73 6,568.9K
11:28 2,267.67 2,268.56 2,267.67 2,267.95 6,476.0K
11:29 2,267.95 2,267.95 2,267.01 2,267.51 8,977.4K
11:30 2,267.62 2,267.62 2,266.86 2,266.86 8,831.6K
11:31 2,266.92 2,267.32 2,266.76 2,267.32 7,334.9K
11:32 2,267.35 2,267.50 2,266.97 2,267.13 6,679.5K
11:33 2,266.94 2,267.03 2,266.10 2,266.10 6,846.0K
11:34 2,266.25 2,266.28 2,265.00 2,265.00 11,260.6K
11:35 2,265.07 2,265.34 2,264.97 2,265.08 6,680.4K
11:36 2,264.98 2,265.57 2,264.98 2,265.19 7,737.1K
11:37 2,265.10 2,265.68 2,265.10 2,265.62 8,947.1K
11:38 2,265.56 2,265.99 2,265.50 2,265.74 14,708.6K
11:39 2,265.82 2,265.82 2,265.04 2,265.22 5,716.5K
11:40 2,265.25 2,265.43 2,264.81 2,265.30 4,258.3K
11:41 2,265.21 2,265.56 2,264.93 2,265.27 4,322.4K
11:42 2,265.34 2,265.79 2,265.18 2,265.45 4,340.4K
11:43 2,265.60 2,265.60 2,264.62 2,264.62 5,745.5K
11:44 2,265.07 2,265.22 2,264.83 2,264.97 4,608.7K
11:45 2,264.97 2,265.97 2,264.97 2,265.97 4,947.2K
11:46 2,265.95 2,266.25 2,265.44 2,265.77 4,976.5K
11:47 2,265.47 2,265.62 2,265.12 2,265.49 3,867.1K
11:48 2,265.32 2,265.92 2,265.24 2,265.40 4,526.8K
11:49 2,265.23 2,265.62 2,265.01 2,265.62 6,091.2K
11:50 2,265.37 2,265.96 2,265.26 2,265.26 3,403.9K
11:51 2,265.13 2,265.50 2,265.13 2,265.44 5,346.5K
11:52 2,265.27 2,265.77 2,265.27 2,265.62 4,239.5K
11:53 2,265.37 2,266.03 2,265.37 2,266.03 4,241.5K
11:54 2,265.62 2,266.23 2,265.62 2,266.03 11,441.1K
11:55 2,266.06 2,266.54 2,265.73 2,266.50 5,651.6K
11:56 2,266.42 2,266.90 2,266.27 2,266.63 8,178.9K
11:57 2,266.61 2,266.67 2,266.16 2,266.53 3,731.8K
11:58 2,266.78 2,267.17 2,266.66 2,267.00 3,696.9K
11:59 2,267.07 2,267.68 2,266.86 2,266.99 6,873.1K
12:00 2,267.11 2,267.11 2,267.11 2,267.11 94.8K
13:00 2,267.20 2,267.56 2,267.10 2,267.38 30,239.5K
13:01 2,267.45 2,267.45 2,266.78 2,267.44 16,443.3K
13:02 2,268.20 2,268.41 2,267.67 2,268.29 14,089.7K
13:03 2,268.33 2,269.28 2,268.33 2,268.76 14,725.8K
13:04 2,268.25 2,268.75 2,268.03 2,268.04 11,061.5K
13:05 2,268.42 2,269.26 2,268.16 2,269.26 10,450.4K
13:06 2,269.28 2,269.60 2,269.12 2,269.12 9,938.4K
13:07 2,268.90 2,268.90 2,268.26 2,268.37 8,486.9K
13:08 2,268.02 2,268.71 2,268.02 2,268.21 10,671.0K
13:09 2,268.11 2,268.32 2,267.41 2,267.41 7,492.8K
13:10 2,266.92 2,267.60 2,266.89 2,266.98 8,624.1K
13:11 2,266.72 2,266.94 2,265.83 2,266.37 12,423.4K
13:12 2,266.42 2,267.55 2,266.40 2,267.19 11,081.5K
13:13 2,267.16 2,267.68 2,267.02 2,267.28 13,135.2K
13:14 2,267.30 2,267.49 2,266.02 2,267.49 9,740.4K
13:15 2,267.28 2,267.85 2,266.92 2,267.56 6,908.5K
13:16 2,267.49 2,267.81 2,267.33 2,267.34 5,327.6K
13:17 2,267.19 2,267.75 2,266.83 2,267.24 6,478.2K
13:18 2,267.60 2,267.60 2,266.77 2,266.97 8,558.2K
13:19 2,267.01 2,267.42 2,266.97 2,267.41 7,767.3K
13:20 2,266.36 2,266.93 2,266.13 2,266.77 7,459.1K
13:21 2,266.91 2,267.22 2,266.60 2,267.22 6,735.3K
13:22 2,267.03 2,267.03 2,265.97 2,265.99 5,521.2K
13:23 2,265.87 2,266.73 2,265.87 2,266.49 6,893.4K
13:24 2,266.13 2,266.72 2,266.05 2,266.72 8,185.8K
13:25 2,266.34 2,266.52 2,265.78 2,265.85 13,556.3K
13:26 2,266.13 2,266.69 2,265.49 2,265.49 8,765.5K
13:27 2,265.75 2,265.75 2,265.21 2,265.34 10,130.3K
13:28 2,265.75 2,266.34 2,265.57 2,266.30 9,327.3K
13:29 2,266.11 2,266.57 2,265.82 2,266.57 14,563.5K
13:30 2,266.62 2,266.96 2,266.09 2,266.63 6,269.2K
13:31 2,266.71 2,266.81 2,266.14 2,266.30 8,564.4K
13:32 2,266.20 2,266.70 2,265.65 2,265.73 6,755.8K
13:33 2,265.99 2,266.77 2,265.81 2,266.62 9,582.3K
13:34 2,266.63 2,267.31 2,266.63 2,267.31 7,349.1K
13:35 2,267.25 2,267.98 2,267.13 2,267.51 7,985.7K
13:36 2,267.41 2,268.25 2,267.41 2,267.52 5,146.3K
13:37 2,267.35 2,267.50 2,266.95 2,267.47 5,246.9K
13:38 2,267.20 2,267.20 2,266.63 2,267.07 6,009.2K
13:39 2,267.08 2,267.70 2,266.99 2,267.46 7,996.1K
13:40 2,267.30 2,268.34 2,267.30 2,268.03 6,440.7K
13:41 2,268.07 2,268.88 2,268.07 2,268.39 4,957.0K
13:42 2,268.26 2,268.71 2,268.22 2,268.35 14,775.8K
13:43 2,268.13 2,268.64 2,268.01 2,268.43 10,721.8K
13:44 2,268.39 2,268.87 2,267.88 2,268.42 9,108.6K
13:45 2,267.83 2,268.41 2,267.53 2,267.55 7,176.2K
13:46 2,267.30 2,267.96 2,267.30 2,267.35 8,637.8K
13:47 2,267.32 2,268.38 2,267.32 2,268.38 7,311.6K
13:48 2,267.91 2,268.04 2,267.69 2,267.69 6,711.9K
13:49 2,267.82 2,268.06 2,267.37 2,267.75 12,101.6K
13:50 2,267.64 2,268.00 2,267.44 2,267.44 5,820.1K
13:51 2,267.38 2,268.09 2,267.38 2,267.99 8,068.7K
13:52 2,267.88 2,269.19 2,267.63 2,269.19 11,935.4K
13:53 2,269.08 2,270.30 2,269.08 2,269.96 7,498.8K
13:54 2,270.06 2,270.84 2,270.06 2,270.59 8,308.3K
13:55 2,270.60 2,270.64 2,270.05 2,270.55 9,276.4K
13:56 2,270.64 2,272.18 2,270.60 2,272.00 24,496.6K
13:57 2,272.22 2,273.27 2,272.22 2,273.00 11,085.2K
13:58 2,272.96 2,272.96 2,271.76 2,271.96 16,932.9K
13:59 2,272.13 2,272.34 2,271.87 2,272.10 7,978.0K
14:00 2,271.94 2,272.22 2,271.66 2,272.13 7,383.9K
14:01 2,271.73 2,272.15 2,271.43 2,271.88 11,508.6K
14:02 2,271.46 2,271.46 2,271.16 2,271.23 8,165.8K
14:03 2,271.16 2,271.97 2,271.16 2,271.97 7,666.1K
14:04 2,271.88 2,273.07 2,271.88 2,272.65 12,653.6K
14:05 2,272.66 2,273.54 2,272.45 2,273.54 6,471.5K
14:06 2,273.07 2,273.99 2,273.07 2,273.61 6,637.1K
14:07 2,273.73 2,274.04 2,273.21 2,273.21 6,792.3K
14:08 2,273.16 2,273.16 2,272.50 2,272.58 7,548.5K
14:09 2,272.59 2,273.62 2,272.39 2,273.57 7,397.7K
14:10 2,273.48 2,274.88 2,273.48 2,274.29 13,688.7K
14:11 2,274.36 2,275.58 2,274.26 2,275.58 15,861.6K
14:12 2,275.50 2,276.97 2,275.50 2,276.96 21,563.1K
14:13 2,276.73 2,277.39 2,276.66 2,276.66 20,513.5K
14:14 2,276.63 2,277.63 2,276.62 2,277.63 14,844.4K
14:15 2,277.37 2,278.40 2,277.37 2,278.40 11,424.8K
14:16 2,278.14 2,278.44 2,277.99 2,278.17 9,862.6K
14:17 2,277.99 2,278.80 2,277.35 2,277.35 15,074.8K
14:18 2,277.14 2,278.08 2,277.14 2,278.08 11,393.6K
14:19 2,277.49 2,278.51 2,277.49 2,278.26 9,331.6K
14:20 2,277.84 2,278.66 2,277.59 2,278.66 7,521.2K
14:21 2,278.12 2,279.07 2,278.12 2,279.01 14,010.2K
14:22 2,278.68 2,279.11 2,278.45 2,278.90 9,619.8K
14:23 2,278.92 2,279.92 2,278.92 2,279.79 16,252.6K
14:24 2,279.91 2,280.03 2,279.52 2,280.01 19,702.7K
14:25 2,279.86 2,280.18 2,279.72 2,279.79 9,145.8K
14:26 2,280.13 2,280.63 2,279.82 2,279.82 13,275.4K
14:27 2,280.07 2,280.43 2,279.86 2,279.86 11,076.9K
14:28 2,279.62 2,279.72 2,278.63 2,279.22 18,563.6K
14:29 2,279.16 2,279.34 2,278.65 2,279.05 12,879.0K
14:30 2,278.68 2,278.90 2,278.30 2,278.37 9,849.1K
14:31 2,278.19 2,279.54 2,278.19 2,279.54 17,465.4K
14:32 2,279.44 2,280.36 2,279.44 2,279.94 9,534.8K
14:33 2,279.73 2,280.25 2,279.36 2,280.25 7,797.2K
14:34 2,280.60 2,281.19 2,280.56 2,280.72 6,709.6K
14:35 2,280.78 2,281.12 2,280.59 2,280.93 8,341.6K
14:36 2,280.82 2,281.53 2,280.41 2,280.41 7,642.0K
14:37 2,280.53 2,280.64 2,279.84 2,280.20 27,210.1K
14:38 2,280.02 2,280.21 2,279.72 2,280.05 9,238.7K
14:39 2,279.93 2,280.43 2,279.74 2,279.87 6,659.9K
14:40 2,279.53 2,280.21 2,279.37 2,280.18 7,427.6K
14:41 2,280.05 2,281.15 2,280.05 2,280.74 10,276.6K
14:42 2,280.91 2,281.25 2,280.66 2,281.25 9,707.3K
14:43 2,280.43 2,280.76 2,280.25 2,280.41 15,166.5K
14:44 2,280.08 2,280.62 2,279.98 2,280.20 12,072.0K
14:45 2,280.02 2,280.02 2,278.86 2,279.41 23,674.9K
14:46 2,279.34 2,279.85 2,279.34 2,279.40 14,176.8K
14:47 2,279.37 2,279.63 2,278.17 2,278.17 15,860.2K
14:48 2,277.88 2,277.93 2,277.23 2,277.34 8,534.0K
14:49 2,277.29 2,277.58 2,276.87 2,277.30 9,208.0K
14:50 2,277.28 2,277.60 2,276.87 2,277.20 9,845.6K
14:51 2,277.15 2,277.36 2,276.59 2,277.08 9,561.5K
14:52 2,276.79 2,278.14 2,276.79 2,278.14 10,430.0K
14:53 2,277.98 2,278.37 2,277.87 2,277.97 8,661.2K
14:54 2,278.03 2,278.30 2,277.60 2,277.86 9,271.0K
14:55 2,278.16 2,278.93 2,278.03 2,278.59 8,854.9K
14:56 2,278.60 2,279.47 2,278.51 2,279.10 7,597.3K
14:57 2,279.38 2,279.60 2,278.95 2,279.60 15,081.0K
14:58 2,279.49 2,280.08 2,279.41 2,280.08 10,314.6K
14:59 2,279.72 2,280.33 2,279.72 2,280.20 6,572.1K
15:00 2,280.19 2,280.19 2,278.71 2,278.89 8,198.2K
15:01 2,278.33 2,278.33 2,276.37 2,276.91 16,221.8K
15:02 2,276.98 2,278.36 2,276.67 2,278.36 12,252.7K
15:03 2,278.33 2,278.33 2,277.83 2,278.00 7,849.6K
15:04 2,278.08 2,278.47 2,277.86 2,278.34 7,053.7K
15:05 2,278.00 2,278.87 2,278.00 2,278.72 9,918.7K
15:06 2,278.63 2,278.78 2,277.76 2,277.85 7,203.4K
15:07 2,277.48 2,278.12 2,277.43 2,278.10 9,007.4K
15:08 2,278.06 2,278.69 2,277.79 2,278.31 7,356.7K
15:09 2,278.56 2,278.82 2,277.85 2,277.88 7,943.1K
15:10 2,278.03 2,279.06 2,278.03 2,278.86 9,289.8K
15:11 2,278.98 2,278.98 2,278.52 2,278.91 7,593.9K
15:12 2,278.87 2,278.89 2,278.19 2,278.19 20,064.4K
15:13 2,278.37 2,278.78 2,278.19 2,278.65 7,540.4K
15:14 2,278.48 2,278.99 2,278.48 2,278.49 12,650.7K
15:15 2,278.52 2,278.95 2,278.30 2,278.30 8,754.7K
15:16 2,278.21 2,278.26 2,277.63 2,277.63 6,833.6K
15:17 2,277.94 2,278.39 2,277.94 2,278.08 7,295.5K
15:18 2,277.95 2,278.05 2,277.61 2,277.77 6,823.1K
15:19 2,277.70 2,277.91 2,277.37 2,277.91 6,865.5K
15:20 2,277.73 2,277.90 2,277.41 2,277.87 6,992.2K
15:21 2,277.31 2,277.34 2,276.21 2,276.70 7,694.7K
15:22 2,276.65 2,276.96 2,276.07 2,276.07 7,500.5K
15:23 2,276.55 2,276.55 2,275.61 2,275.61 8,108.7K
15:24 2,275.55 2,275.81 2,275.31 2,275.45 7,036.9K
15:25 2,275.75 2,276.67 2,275.75 2,276.33 11,927.8K
15:26 2,276.22 2,276.69 2,276.19 2,276.43 6,970.3K
15:27 2,276.31 2,276.84 2,276.31 2,276.32 8,863.0K
15:28 2,276.61 2,277.05 2,276.29 2,276.64 6,318.4K
15:29 2,276.51 2,277.38 2,276.51 2,276.88 9,904.4K
15:30 2,276.77 2,277.45 2,276.58 2,276.80 11,684.8K
15:31 2,277.04 2,277.56 2,276.73 2,277.56 8,784.9K
15:32 2,277.22 2,277.84 2,276.77 2,277.46 9,203.1K
15:33 2,277.42 2,277.84 2,277.42 2,277.60 14,194.8K
15:34 2,277.43 2,277.95 2,277.43 2,277.66 10,636.5K
15:35 2,277.21 2,277.84 2,277.11 2,277.63 10,706.4K
15:36 2,277.41 2,277.91 2,277.21 2,277.21 9,943.1K
15:37 2,277.39 2,277.46 2,276.45 2,277.11 10,943.5K
15:38 2,277.02 2,277.78 2,277.00 2,277.72 12,518.6K
15:39 2,277.79 2,277.82 2,277.14 2,277.81 9,391.4K
15:40 2,277.62 2,278.10 2,277.62 2,277.92 11,068.8K
15:41 2,277.86 2,278.89 2,277.86 2,278.63 14,348.5K
15:42 2,278.95 2,279.30 2,278.67 2,278.97 14,282.5K
15:43 2,279.24 2,279.24 2,278.46 2,278.97 15,530.1K
15:44 2,279.09 2,279.73 2,278.84 2,279.73 15,649.4K
15:45 2,279.83 2,279.83 2,278.81 2,279.49 19,783.4K
15:46 2,279.01 2,279.03 2,278.13 2,278.44 20,408.5K
15:47 2,277.90 2,277.90 2,277.29 2,277.42 25,597.5K
15:48 2,277.65 2,278.40 2,277.62 2,277.73 14,465.7K
15:49 2,278.08 2,278.08 2,277.16 2,277.80 15,943.1K
15:50 2,278.06 2,278.06 2,277.22 2,277.72 15,741.9K
15:51 2,277.69 2,278.17 2,277.53 2,277.90 16,328.5K
15:52 2,277.75 2,277.99 2,277.32 2,277.32 14,655.2K
15:53 2,277.38 2,277.84 2,277.18 2,277.29 15,559.3K
15:54 2,277.53 2,277.57 2,276.84 2,276.84 12,323.4K
15:55 2,276.71 2,277.38 2,276.65 2,277.17 13,679.3K
15:56 2,277.00 2,277.26 2,276.54 2,276.54 16,135.1K
15:57 2,276.81 2,277.17 2,276.33 2,276.95 14,211.1K
15:58 2,277.52 2,277.52 2,276.61 2,277.35 23,629.6K
15:59 2,277.40 2,279.06 2,276.89 2,279.06 213,055.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available