Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSI Hong Kong 100
HKCSIHK100
🏛️
hong-kong
→
2,394.47
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,992.73
2021-02-18
Historical Low
1,277.35
2022-10-31
Volume Extremes
Volume Peak
15,387.3M
2025-04-07
Volume Low
-
2025-01-29
Data Statistics
Rise Proportion
49.1%
Start: 2015-01-02
Fall Proportion
46.4%
Total2757Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2022-03-11
Max Daily Loss
-13.75%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.20%
2022-11
Max Monthly Loss
-14.78%
2022-10
Related Stocks
Hang Seng
HK50
26622.8800
HS China A Pharmaceuticals
HSCAPI
3180.0800
HSI Low Carbon
HSILOWC
6770.3900
HS SCHK Financials
HSSCFI
3691.2800
HS China A Quality Comprehensive
HSCAQCI
4393.6100
S&P/HKEX GEM
SPHKGEM
20.2600
HS SCHK SOEs High Dividend Yield
HSSCHDY
3787.9500
HSCEI ESG KRW Hedged
HSCEEKH
2695.0700
HS China A Banks
HSCAB
3233.7700
Hang Seng CLC
HSLI
2523.3000
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400