CSI Hong Kong Dividend

HKCSHKDIV
🏛️ hong-kong →
3,445.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 3,476.60 3,476.60 3,476.60 3,476.60 24,476.5K
09:30 3,476.61 3,476.61 3,468.93 3,472.15 25,038.5K
09:31 3,471.91 3,472.61 3,468.83 3,468.83 15,809.7K
09:32 3,468.80 3,472.04 3,468.80 3,470.88 21,429.1K
09:33 3,471.30 3,473.34 3,469.70 3,473.02 18,158.1K
09:34 3,474.67 3,476.28 3,474.29 3,474.29 11,311.4K
09:35 3,473.77 3,473.86 3,471.09 3,473.24 12,054.4K
09:36 3,472.99 3,475.84 3,472.99 3,474.14 7,487.9K
09:37 3,473.74 3,475.16 3,472.96 3,473.71 5,374.1K
09:38 3,473.49 3,473.49 3,469.83 3,469.83 16,363.9K
09:39 3,470.14 3,472.24 3,469.66 3,472.24 10,970.7K
09:40 3,472.96 3,473.01 3,468.96 3,469.98 12,762.1K
09:41 3,470.88 3,470.88 3,468.25 3,468.25 15,995.7K
09:42 3,467.81 3,468.71 3,466.14 3,466.32 29,522.7K
09:43 3,466.43 3,467.96 3,466.05 3,466.64 4,883.7K
09:44 3,466.32 3,467.54 3,459.89 3,459.89 23,971.8K
09:45 3,460.14 3,460.33 3,457.55 3,457.72 10,836.7K
09:46 3,457.37 3,457.49 3,453.87 3,455.17 16,152.3K
09:47 3,455.09 3,456.18 3,454.61 3,455.79 6,459.2K
09:48 3,455.74 3,455.74 3,453.84 3,454.38 10,170.0K
09:49 3,453.55 3,455.67 3,453.55 3,454.86 13,806.6K
09:50 3,455.88 3,455.92 3,454.44 3,454.93 5,853.6K
09:51 3,455.55 3,458.11 3,454.95 3,457.41 11,704.2K
09:52 3,456.63 3,457.89 3,454.98 3,454.98 4,391.4K
09:53 3,456.91 3,458.99 3,456.79 3,458.99 7,970.1K
09:54 3,458.64 3,459.32 3,457.52 3,457.52 5,010.9K
09:55 3,457.45 3,459.02 3,457.18 3,458.92 7,457.8K
09:56 3,458.40 3,459.66 3,458.40 3,459.02 4,126.1K
09:57 3,458.68 3,459.25 3,457.46 3,457.46 4,198.3K
09:58 3,457.10 3,459.16 3,456.47 3,458.32 11,585.8K
09:59 3,458.13 3,459.60 3,458.13 3,458.54 4,994.0K
10:00 3,458.43 3,460.41 3,457.97 3,460.29 8,841.6K
10:01 3,459.89 3,461.09 3,459.14 3,461.09 8,093.1K
10:02 3,461.08 3,462.52 3,460.60 3,462.12 5,714.6K
10:03 3,463.07 3,463.53 3,462.39 3,462.80 6,438.9K
10:04 3,463.09 3,464.27 3,461.65 3,462.10 8,628.1K
10:05 3,461.70 3,463.60 3,461.55 3,462.63 4,344.8K
10:06 3,462.06 3,462.63 3,461.45 3,461.98 4,832.2K
10:07 3,462.31 3,463.99 3,461.32 3,462.65 5,712.2K
10:08 3,462.12 3,463.56 3,461.95 3,462.34 4,142.5K
10:09 3,462.55 3,463.73 3,461.09 3,462.27 5,935.5K
10:10 3,462.63 3,464.94 3,462.63 3,463.80 10,086.9K
10:11 3,463.46 3,464.89 3,462.97 3,463.00 6,110.6K
10:12 3,464.50 3,465.56 3,462.74 3,464.15 2,260.0K
10:13 3,464.09 3,464.85 3,463.37 3,463.37 4,397.1K
10:14 3,463.27 3,466.32 3,463.27 3,466.05 6,892.0K
10:15 3,466.74 3,466.74 3,464.58 3,465.99 3,150.3K
10:16 3,465.56 3,465.65 3,464.24 3,464.84 2,163.6K
10:17 3,464.36 3,466.28 3,464.36 3,464.75 4,165.4K
10:18 3,466.16 3,466.97 3,464.59 3,465.93 2,093.6K
10:19 3,465.91 3,465.91 3,463.59 3,464.35 9,988.0K
10:20 3,464.23 3,466.04 3,463.75 3,465.28 4,966.3K
10:21 3,465.90 3,466.15 3,464.60 3,466.15 4,269.8K
10:22 3,466.29 3,466.55 3,464.64 3,465.24 4,447.4K
10:23 3,464.12 3,466.99 3,464.12 3,466.53 9,820.7K
10:24 3,467.06 3,467.83 3,465.82 3,466.12 8,399.0K
10:25 3,466.38 3,468.55 3,466.38 3,468.14 4,118.5K
10:26 3,468.35 3,468.81 3,467.66 3,467.88 4,973.8K
10:27 3,468.38 3,468.98 3,467.74 3,468.80 4,252.6K
10:28 3,469.03 3,471.36 3,468.31 3,471.36 7,848.3K
10:29 3,472.32 3,472.81 3,470.71 3,472.81 2,688.8K
10:30 3,472.43 3,473.60 3,471.11 3,472.64 3,875.7K
10:31 3,473.02 3,474.17 3,472.83 3,474.17 3,873.2K
10:32 3,474.57 3,475.13 3,473.62 3,475.13 4,546.6K
10:33 3,474.68 3,477.80 3,474.58 3,477.80 9,203.4K
10:34 3,478.44 3,480.18 3,478.44 3,479.64 10,179.0K
10:35 3,479.65 3,479.65 3,478.17 3,479.05 7,532.0K
10:36 3,478.42 3,478.77 3,477.33 3,477.55 2,168.5K
10:37 3,478.47 3,478.47 3,475.82 3,475.82 4,873.2K
10:38 3,475.78 3,477.29 3,475.50 3,476.31 3,814.5K
10:39 3,476.78 3,477.11 3,474.98 3,477.11 7,098.5K
10:40 3,476.82 3,477.26 3,474.24 3,475.08 2,781.8K
10:41 3,475.79 3,477.08 3,475.11 3,476.66 3,369.8K
10:42 3,475.92 3,477.18 3,475.65 3,477.18 2,636.9K
10:43 3,476.28 3,477.09 3,474.61 3,475.55 2,654.7K
10:44 3,476.31 3,476.31 3,474.44 3,476.17 4,212.3K
10:45 3,474.97 3,477.00 3,473.83 3,475.62 2,581.4K
10:46 3,476.05 3,477.20 3,474.93 3,475.34 3,542.7K
10:47 3,474.94 3,476.80 3,474.74 3,475.33 4,004.3K
10:48 3,474.55 3,476.21 3,473.76 3,475.32 4,486.0K
10:49 3,475.63 3,475.73 3,473.70 3,475.31 3,955.0K
10:50 3,475.60 3,476.04 3,474.38 3,474.80 4,607.7K
10:51 3,475.76 3,476.41 3,474.60 3,476.41 8,431.5K
10:52 3,476.24 3,476.34 3,474.53 3,475.14 2,116.2K
10:53 3,474.80 3,476.41 3,474.09 3,475.13 2,551.6K
10:54 3,475.56 3,475.98 3,475.31 3,475.54 3,023.2K
10:55 3,475.30 3,475.30 3,473.68 3,475.20 2,277.4K
10:56 3,474.90 3,475.76 3,474.66 3,475.20 2,183.2K
10:57 3,475.83 3,475.83 3,473.46 3,474.41 2,717.4K
10:58 3,473.65 3,475.19 3,473.51 3,473.78 2,301.2K
10:59 3,474.43 3,475.23 3,471.79 3,471.79 5,193.9K
11:00 3,472.75 3,473.47 3,471.43 3,472.11 5,071.7K
11:01 3,470.57 3,471.87 3,470.36 3,470.60 7,887.0K
11:02 3,469.90 3,471.41 3,469.32 3,469.32 4,067.4K
11:03 3,470.16 3,470.93 3,468.84 3,469.99 2,309.8K
11:04 3,469.92 3,471.16 3,469.28 3,470.08 1,736.3K
11:05 3,470.37 3,471.68 3,469.13 3,471.35 6,997.3K
11:06 3,469.54 3,470.52 3,468.06 3,469.91 12,358.5K
11:07 3,470.15 3,475.35 3,470.15 3,475.35 17,082.9K
11:08 3,475.19 3,476.71 3,474.75 3,476.49 8,268.0K
11:09 3,475.68 3,477.15 3,475.68 3,477.15 5,512.3K
11:10 3,476.00 3,478.24 3,476.00 3,476.93 5,147.8K
11:11 3,477.10 3,479.42 3,476.82 3,478.71 8,025.2K
11:12 3,479.17 3,479.17 3,477.29 3,478.32 4,197.8K
11:13 3,477.69 3,479.28 3,476.97 3,477.80 1,962.0K
11:14 3,478.27 3,478.98 3,477.04 3,478.55 4,269.4K
11:15 3,478.09 3,479.22 3,477.10 3,478.14 3,017.8K
11:16 3,478.45 3,479.50 3,477.27 3,479.50 8,092.6K
11:17 3,479.49 3,479.89 3,478.32 3,479.08 7,064.9K
11:18 3,479.65 3,479.98 3,478.41 3,478.41 3,401.5K
11:19 3,478.47 3,480.42 3,478.47 3,480.06 2,401.9K
11:20 3,479.36 3,482.02 3,479.36 3,481.63 6,137.5K
11:21 3,480.61 3,483.52 3,480.61 3,483.33 7,847.8K
11:22 3,483.31 3,483.84 3,482.05 3,482.05 2,040.3K
11:23 3,482.22 3,483.28 3,481.52 3,483.28 14,345.5K
11:24 3,483.41 3,484.36 3,482.40 3,483.49 3,936.5K
11:25 3,483.17 3,484.55 3,483.09 3,483.43 2,328.6K
11:26 3,482.68 3,483.69 3,482.04 3,482.15 3,721.5K
11:27 3,481.99 3,483.99 3,481.99 3,482.56 1,234.0K
11:28 3,482.23 3,482.83 3,481.01 3,481.72 2,408.7K
11:29 3,481.82 3,482.22 3,480.17 3,480.17 3,007.3K
11:30 3,481.52 3,482.07 3,480.44 3,481.28 1,384.6K
11:31 3,481.60 3,482.74 3,479.69 3,479.69 7,388.6K
11:32 3,479.82 3,480.85 3,479.38 3,479.45 1,765.2K
11:33 3,479.30 3,480.41 3,478.16 3,478.16 2,340.7K
11:34 3,478.23 3,481.09 3,478.23 3,480.02 1,203.1K
11:35 3,480.12 3,480.56 3,479.09 3,479.09 2,924.6K
11:36 3,479.24 3,479.65 3,478.61 3,479.11 5,830.9K
11:37 3,479.68 3,480.07 3,478.26 3,478.63 1,041.2K
11:38 3,479.55 3,480.45 3,478.51 3,479.22 2,134.2K
11:39 3,479.98 3,480.89 3,479.01 3,479.08 2,059.0K
11:40 3,478.78 3,479.52 3,478.11 3,478.83 2,048.0K
11:41 3,478.93 3,479.86 3,477.41 3,477.87 2,603.0K
11:42 3,477.80 3,479.53 3,477.72 3,479.23 1,218.5K
11:43 3,478.98 3,480.82 3,478.92 3,479.58 1,592.0K
11:44 3,479.18 3,479.35 3,477.31 3,478.01 1,188.4K
11:45 3,477.73 3,477.97 3,476.97 3,477.97 1,440.9K
11:46 3,478.34 3,479.02 3,477.05 3,477.48 1,514.5K
11:47 3,477.12 3,478.81 3,477.12 3,478.17 2,072.8K
11:48 3,477.03 3,478.57 3,476.75 3,476.75 2,048.9K
11:49 3,477.25 3,478.32 3,476.75 3,476.89 1,341.4K
11:50 3,476.62 3,478.78 3,476.62 3,478.78 1,560.1K
11:51 3,478.50 3,478.69 3,477.30 3,477.81 1,808.9K
11:52 3,477.91 3,479.31 3,477.69 3,478.63 2,414.8K
11:53 3,478.20 3,479.89 3,477.45 3,479.89 1,443.8K
11:54 3,478.06 3,479.67 3,477.51 3,477.51 1,425.9K
11:55 3,477.44 3,480.12 3,477.44 3,478.25 1,051.6K
11:56 3,478.20 3,479.42 3,477.56 3,479.25 1,144.7K
11:57 3,479.57 3,479.80 3,478.04 3,478.04 2,359.2K
11:58 3,478.51 3,478.90 3,476.78 3,478.90 1,382.8K
11:59 3,477.75 3,479.32 3,477.48 3,478.70 1,719.8K
12:59 3,478.10 3,478.10 3,478.10 3,478.10 8,254.0K
13:00 3,478.32 3,478.90 3,476.41 3,478.70 8,302.6K
13:01 3,479.56 3,480.36 3,478.78 3,479.49 10,372.8K
13:02 3,479.75 3,482.77 3,479.75 3,482.77 9,149.0K
13:03 3,482.36 3,482.39 3,481.47 3,481.47 5,632.5K
13:04 3,481.78 3,482.53 3,481.19 3,481.78 19,847.4K
13:05 3,481.82 3,484.59 3,481.82 3,484.20 9,535.9K
13:06 3,484.12 3,484.41 3,483.18 3,484.26 3,238.4K
13:07 3,483.65 3,486.44 3,483.58 3,484.73 3,632.0K
13:08 3,484.66 3,486.21 3,483.43 3,484.95 2,706.0K
13:09 3,483.63 3,484.92 3,483.27 3,483.27 2,463.8K
13:10 3,483.95 3,484.95 3,483.52 3,484.27 2,382.3K
13:11 3,484.53 3,484.53 3,482.13 3,482.13 3,318.8K
13:12 3,482.74 3,484.45 3,482.51 3,483.77 3,595.2K
13:13 3,483.73 3,483.75 3,481.49 3,483.51 2,313.2K
13:14 3,482.13 3,482.62 3,481.46 3,481.46 3,407.9K
13:15 3,480.93 3,482.65 3,480.04 3,482.65 7,709.1K
13:16 3,482.67 3,482.67 3,479.47 3,479.47 2,898.2K
13:17 3,479.04 3,480.05 3,478.35 3,478.88 2,036.2K
13:18 3,478.69 3,479.61 3,478.23 3,479.32 2,561.7K
13:19 3,479.32 3,480.04 3,478.45 3,479.51 3,143.1K
13:20 3,479.40 3,480.13 3,478.38 3,479.86 3,408.7K
13:21 3,479.96 3,479.96 3,478.25 3,478.83 2,779.1K
13:22 3,478.65 3,480.92 3,478.65 3,480.33 2,861.1K
13:23 3,480.30 3,481.35 3,479.74 3,479.96 2,348.7K
13:24 3,479.43 3,481.51 3,479.43 3,481.14 1,256.4K
13:25 3,481.15 3,481.49 3,480.06 3,480.06 3,375.5K
13:26 3,479.73 3,480.57 3,478.97 3,479.43 1,713.7K
13:27 3,479.09 3,479.77 3,478.11 3,479.18 2,818.0K
13:28 3,479.05 3,480.72 3,478.86 3,480.19 3,264.8K
13:29 3,479.85 3,481.04 3,478.90 3,479.96 1,469.9K
13:30 3,479.91 3,481.34 3,479.25 3,480.27 1,550.8K
13:31 3,480.19 3,481.14 3,479.55 3,479.55 3,143.4K
13:32 3,480.04 3,481.58 3,479.78 3,479.78 2,955.0K
13:33 3,479.76 3,480.91 3,479.76 3,480.57 2,025.7K
13:34 3,480.66 3,481.39 3,479.76 3,481.39 2,844.2K
13:35 3,481.16 3,481.77 3,479.67 3,480.18 2,887.7K
13:36 3,479.81 3,480.57 3,478.60 3,479.66 2,839.6K
13:37 3,480.27 3,480.62 3,479.30 3,479.59 1,673.2K
13:38 3,480.20 3,480.32 3,478.51 3,479.68 2,078.9K
13:39 3,480.34 3,480.34 3,478.94 3,479.43 4,600.8K
13:40 3,478.90 3,480.96 3,478.88 3,479.82 2,083.1K
13:41 3,478.93 3,479.86 3,478.09 3,479.32 2,547.5K
13:42 3,479.36 3,480.33 3,479.19 3,480.33 2,317.2K
13:43 3,479.40 3,480.57 3,479.05 3,479.43 4,799.8K
13:44 3,479.13 3,480.66 3,479.00 3,479.00 5,121.4K
13:45 3,479.78 3,480.63 3,477.67 3,477.67 6,700.7K
13:46 3,478.58 3,480.58 3,478.47 3,479.17 4,862.3K
13:47 3,479.27 3,479.37 3,477.47 3,478.73 2,537.6K
13:48 3,478.87 3,479.78 3,478.24 3,478.32 2,180.3K
13:49 3,479.29 3,480.86 3,478.87 3,480.56 8,535.7K
13:50 3,480.43 3,482.56 3,479.90 3,479.90 3,805.6K
13:51 3,481.01 3,481.98 3,480.11 3,481.50 2,000.0K
13:52 3,481.18 3,482.92 3,481.18 3,481.68 3,065.6K
13:53 3,482.29 3,482.77 3,481.35 3,482.69 2,847.4K
13:54 3,482.91 3,483.24 3,481.25 3,481.25 1,349.3K
13:55 3,481.26 3,483.13 3,480.74 3,482.01 2,114.4K
13:56 3,481.16 3,482.16 3,479.92 3,481.55 2,577.3K
13:57 3,481.64 3,482.48 3,480.86 3,482.03 2,915.8K
13:58 3,481.50 3,482.05 3,479.84 3,480.79 1,248.3K
13:59 3,481.34 3,481.99 3,480.37 3,480.37 1,671.5K
14:00 3,481.00 3,482.93 3,481.00 3,482.26 1,228.6K
14:01 3,481.18 3,482.06 3,480.09 3,481.26 3,327.2K
14:02 3,481.13 3,481.84 3,480.52 3,481.24 2,580.6K
14:03 3,480.63 3,480.68 3,477.79 3,477.89 12,666.1K
14:04 3,477.22 3,477.26 3,475.94 3,476.54 5,104.1K
14:05 3,476.74 3,477.12 3,476.28 3,477.12 2,971.0K
14:06 3,476.79 3,477.44 3,475.48 3,475.57 4,405.2K
14:07 3,475.50 3,475.73 3,473.07 3,473.84 14,678.3K
14:08 3,474.69 3,475.75 3,473.63 3,473.76 5,587.9K
14:09 3,473.72 3,474.92 3,473.42 3,473.63 3,418.4K
14:10 3,474.07 3,475.45 3,473.49 3,473.49 6,182.2K
14:11 3,473.48 3,474.74 3,473.02 3,473.02 2,998.6K
14:12 3,473.60 3,473.71 3,472.19 3,472.78 7,730.7K
14:13 3,473.19 3,473.61 3,472.04 3,473.33 2,205.0K
14:14 3,473.15 3,474.67 3,472.68 3,474.57 4,418.0K
14:15 3,474.92 3,476.03 3,473.94 3,474.50 6,405.0K
14:16 3,474.94 3,476.24 3,474.17 3,476.24 2,736.6K
14:17 3,475.68 3,477.34 3,474.74 3,477.34 1,375.8K
14:18 3,476.55 3,476.55 3,474.84 3,476.55 4,131.7K
14:19 3,476.28 3,477.40 3,475.18 3,476.94 2,027.1K
14:20 3,478.21 3,478.21 3,475.45 3,475.78 1,931.9K
14:21 3,476.30 3,477.08 3,475.61 3,475.97 1,976.4K
14:22 3,476.13 3,476.13 3,474.81 3,475.57 3,025.9K
14:23 3,475.89 3,476.75 3,474.86 3,474.86 2,078.9K
14:24 3,475.70 3,476.18 3,474.71 3,474.71 4,120.7K
14:25 3,474.61 3,475.95 3,474.61 3,475.26 1,561.4K
14:26 3,474.86 3,475.96 3,474.23 3,474.23 1,413.3K
14:27 3,474.77 3,475.51 3,473.77 3,473.77 1,566.9K
14:28 3,473.84 3,475.05 3,473.50 3,474.64 1,777.0K
14:29 3,476.21 3,476.21 3,474.23 3,474.56 4,137.1K
14:30 3,474.98 3,476.46 3,474.68 3,475.82 2,992.9K
14:31 3,476.31 3,476.68 3,474.76 3,475.72 1,317.6K
14:32 3,475.69 3,476.63 3,474.31 3,476.39 3,394.5K
14:33 3,475.65 3,476.46 3,473.83 3,475.71 2,313.1K
14:34 3,476.66 3,476.66 3,474.68 3,475.55 1,945.6K
14:35 3,475.39 3,476.39 3,474.30 3,474.45 2,124.8K
14:36 3,474.68 3,476.17 3,473.54 3,474.13 1,737.6K
14:37 3,475.15 3,475.86 3,474.24 3,475.22 2,427.0K
14:38 3,474.85 3,475.00 3,472.24 3,472.41 13,317.3K
14:39 3,474.01 3,474.01 3,471.90 3,473.11 5,096.8K
14:40 3,472.80 3,472.80 3,469.27 3,469.97 8,665.3K
14:41 3,469.14 3,471.32 3,469.14 3,470.58 3,964.8K
14:42 3,469.50 3,470.75 3,469.30 3,469.94 5,395.2K
14:43 3,470.02 3,470.14 3,468.54 3,468.84 4,459.1K
14:44 3,468.63 3,471.19 3,468.40 3,468.76 3,002.5K
14:45 3,469.03 3,470.18 3,468.73 3,469.57 3,274.9K
14:46 3,469.32 3,471.11 3,468.33 3,470.35 3,872.4K
14:47 3,470.08 3,471.58 3,469.55 3,470.79 1,865.4K
14:48 3,470.30 3,470.80 3,468.91 3,468.91 2,310.8K
14:49 3,470.31 3,471.39 3,470.01 3,470.57 2,457.5K
14:50 3,471.90 3,471.91 3,470.56 3,470.88 5,501.3K
14:51 3,471.89 3,472.37 3,470.23 3,471.32 3,158.5K
14:52 3,470.65 3,472.74 3,470.65 3,472.74 5,388.1K
14:53 3,472.67 3,472.67 3,470.81 3,471.18 3,855.4K
14:54 3,471.06 3,472.90 3,470.53 3,471.76 2,304.5K
14:55 3,471.28 3,472.10 3,470.98 3,471.47 1,852.3K
14:56 3,470.61 3,472.02 3,470.52 3,471.39 2,655.5K
14:57 3,470.41 3,471.69 3,470.26 3,471.20 2,024.1K
14:58 3,471.70 3,473.26 3,470.94 3,472.18 5,146.1K
14:59 3,472.39 3,473.62 3,472.04 3,472.54 2,397.6K
15:00 3,471.85 3,474.60 3,471.85 3,472.97 2,898.1K
15:01 3,473.68 3,473.68 3,470.53 3,471.80 1,482.4K
15:02 3,471.48 3,473.25 3,471.48 3,472.12 2,335.6K
15:03 3,472.87 3,473.99 3,471.31 3,472.78 1,861.5K
15:04 3,471.87 3,473.00 3,470.92 3,472.60 2,826.3K
15:05 3,471.76 3,473.35 3,471.41 3,471.66 3,126.6K
15:06 3,470.84 3,473.52 3,470.84 3,471.13 1,798.1K
15:07 3,470.75 3,472.33 3,470.40 3,471.69 1,604.2K
15:08 3,470.46 3,472.70 3,470.27 3,472.29 2,309.4K
15:09 3,471.66 3,472.82 3,471.39 3,471.63 2,227.3K
15:10 3,471.77 3,472.34 3,469.82 3,470.83 2,813.5K
15:11 3,471.12 3,472.07 3,470.26 3,471.89 1,776.8K
15:12 3,471.44 3,472.13 3,470.11 3,470.11 3,147.1K
15:13 3,471.84 3,472.64 3,470.25 3,470.63 2,028.2K
15:14 3,471.90 3,472.25 3,469.81 3,470.71 6,260.5K
15:15 3,469.82 3,472.11 3,469.82 3,469.84 2,232.3K
15:16 3,469.66 3,471.04 3,468.67 3,471.04 2,358.8K
15:17 3,470.99 3,471.17 3,469.58 3,471.17 2,755.3K
15:18 3,470.32 3,471.92 3,469.65 3,471.31 1,324.3K
15:19 3,471.46 3,471.92 3,469.90 3,470.72 2,427.9K
15:20 3,470.35 3,472.34 3,470.15 3,470.99 5,987.1K
15:21 3,470.61 3,471.95 3,469.80 3,470.23 8,367.4K
15:22 3,470.50 3,471.73 3,469.08 3,470.27 6,695.5K
15:23 3,469.93 3,471.85 3,469.21 3,471.85 1,474.1K
15:24 3,471.08 3,471.41 3,469.36 3,470.69 1,986.3K
15:25 3,470.71 3,470.71 3,468.79 3,469.14 3,372.0K
15:26 3,470.11 3,472.26 3,469.06 3,470.98 4,235.2K
15:27 3,470.76 3,472.20 3,469.94 3,470.18 3,428.9K
15:28 3,470.06 3,471.62 3,468.80 3,470.53 2,921.4K
15:29 3,470.79 3,471.17 3,469.36 3,470.81 2,287.7K
15:30 3,471.21 3,471.70 3,469.25 3,471.70 4,549.3K
15:31 3,471.85 3,473.00 3,470.07 3,471.99 6,776.4K
15:32 3,472.64 3,473.62 3,471.61 3,472.85 2,757.6K
15:33 3,472.48 3,473.09 3,471.62 3,472.91 3,725.7K
15:34 3,472.53 3,474.47 3,472.26 3,473.93 4,571.9K
15:35 3,473.87 3,474.62 3,471.84 3,473.09 7,188.7K
15:36 3,473.06 3,474.45 3,472.37 3,473.62 10,777.6K
15:37 3,472.50 3,474.91 3,472.42 3,474.91 3,035.4K
15:38 3,474.57 3,474.57 3,472.63 3,472.63 4,308.1K
15:39 3,472.87 3,474.39 3,472.30 3,473.23 3,110.7K
15:40 3,473.40 3,474.25 3,472.33 3,473.96 3,570.3K
15:41 3,473.86 3,473.98 3,470.94 3,473.30 4,657.9K
15:42 3,472.14 3,474.36 3,471.57 3,471.58 4,229.5K
15:43 3,472.58 3,474.05 3,471.26 3,471.26 4,297.4K
15:44 3,471.90 3,473.61 3,470.72 3,470.72 6,241.0K
15:45 3,471.69 3,472.74 3,470.32 3,470.32 6,422.2K
15:46 3,470.18 3,472.01 3,469.68 3,469.68 11,606.7K
15:47 3,469.41 3,471.24 3,469.40 3,469.72 5,571.3K
15:48 3,470.51 3,471.22 3,469.44 3,470.25 9,053.9K
15:49 3,470.75 3,471.22 3,468.84 3,470.53 7,589.0K
15:50 3,470.73 3,471.11 3,468.58 3,469.47 5,435.6K
15:51 3,469.83 3,471.35 3,469.26 3,470.97 6,286.4K
15:52 3,470.52 3,472.57 3,469.51 3,472.27 9,560.5K
15:53 3,471.67 3,473.29 3,468.99 3,468.99 5,786.9K
15:54 3,469.84 3,473.14 3,469.84 3,469.93 13,925.3K
15:55 3,471.11 3,473.09 3,470.52 3,471.57 5,708.9K
15:56 3,471.03 3,472.27 3,470.35 3,471.00 4,841.3K
15:57 3,470.92 3,472.85 3,469.02 3,469.02 5,353.7K
15:58 3,469.41 3,470.92 3,469.37 3,469.79 7,185.1K
15:59 3,469.72 3,470.96 3,469.72 3,470.67 138,837.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available