3,444.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,537.68 | 3,537.68 | 3,534.49 | 3,535.40 | 27,069.4K |
| 09:31 | 3,535.42 | 3,539.97 | 3,535.42 | 3,538.98 | 11,628.8K |
| 09:32 | 3,538.81 | 3,542.67 | 3,537.45 | 3,542.67 | 16,536.4K |
| 09:33 | 3,542.61 | 3,543.55 | 3,538.69 | 3,538.69 | 7,271.5K |
| 09:34 | 3,539.30 | 3,540.58 | 3,538.80 | 3,538.80 | 7,093.4K |
| 09:35 | 3,538.23 | 3,540.10 | 3,538.23 | 3,539.36 | 4,130.2K |
| 09:36 | 3,539.17 | 3,539.59 | 3,535.87 | 3,536.62 | 8,009.6K |
| 09:37 | 3,536.26 | 3,536.32 | 3,534.53 | 3,534.95 | 3,848.2K |
| 09:38 | 3,533.53 | 3,534.92 | 3,531.66 | 3,534.92 | 13,150.4K |
| 09:39 | 3,535.96 | 3,539.82 | 3,535.23 | 3,538.89 | 13,251.1K |
| 09:40 | 3,538.93 | 3,540.74 | 3,538.93 | 3,539.65 | 8,026.4K |
| 09:41 | 3,540.00 | 3,541.50 | 3,539.41 | 3,540.64 | 4,162.1K |
| 09:42 | 3,541.36 | 3,541.82 | 3,538.06 | 3,538.37 | 6,593.8K |
| 09:43 | 3,538.41 | 3,539.56 | 3,537.14 | 3,539.56 | 4,270.6K |
| 09:44 | 3,538.87 | 3,539.68 | 3,538.58 | 3,539.10 | 7,494.8K |
| 09:45 | 3,538.23 | 3,539.36 | 3,537.31 | 3,537.31 | 5,818.9K |
| 09:46 | 3,536.70 | 3,537.62 | 3,536.30 | 3,536.30 | 6,377.9K |
| 09:47 | 3,535.12 | 3,535.12 | 3,533.26 | 3,534.42 | 13,642.9K |
| 09:48 | 3,533.91 | 3,535.25 | 3,532.96 | 3,533.95 | 11,678.0K |
| 09:49 | 3,533.97 | 3,537.05 | 3,533.97 | 3,535.82 | 5,891.5K |
| 09:50 | 3,534.63 | 3,535.38 | 3,534.15 | 3,534.15 | 11,094.2K |
| 09:51 | 3,535.13 | 3,535.75 | 3,534.93 | 3,535.55 | 5,896.6K |
| 09:52 | 3,535.63 | 3,537.20 | 3,535.63 | 3,535.88 | 6,893.7K |
| 09:53 | 3,536.68 | 3,537.75 | 3,534.34 | 3,536.24 | 3,154.1K |
| 09:54 | 3,535.57 | 3,537.03 | 3,535.54 | 3,536.44 | 2,761.6K |
| 09:55 | 3,536.77 | 3,538.21 | 3,535.74 | 3,538.21 | 2,098.5K |
| 09:56 | 3,538.33 | 3,538.33 | 3,536.09 | 3,536.54 | 4,216.5K |
| 09:57 | 3,536.24 | 3,537.11 | 3,535.67 | 3,536.88 | 4,103.2K |
| 09:58 | 3,536.98 | 3,538.92 | 3,536.98 | 3,538.92 | 2,917.1K |
| 09:59 | 3,538.11 | 3,538.28 | 3,536.55 | 3,537.71 | 4,118.2K |
| 10:00 | 3,536.52 | 3,538.20 | 3,535.85 | 3,535.85 | 6,789.4K |
| 10:01 | 3,535.81 | 3,537.56 | 3,535.55 | 3,535.55 | 6,094.4K |
| 10:02 | 3,535.30 | 3,535.30 | 3,533.20 | 3,534.48 | 7,483.7K |
| 10:03 | 3,534.12 | 3,534.46 | 3,532.64 | 3,532.64 | 11,751.9K |
| 10:04 | 3,532.42 | 3,532.42 | 3,530.50 | 3,530.78 | 6,319.4K |
| 10:05 | 3,531.03 | 3,531.53 | 3,530.18 | 3,530.64 | 3,840.4K |
| 10:06 | 3,528.93 | 3,529.92 | 3,527.79 | 3,527.81 | 5,658.0K |
| 10:07 | 3,527.92 | 3,529.66 | 3,527.16 | 3,527.79 | 10,788.6K |
| 10:08 | 3,527.17 | 3,527.17 | 3,526.16 | 3,526.27 | 3,414.2K |
| 10:09 | 3,526.53 | 3,527.00 | 3,524.54 | 3,527.00 | 4,720.0K |
| 10:10 | 3,528.53 | 3,529.30 | 3,528.16 | 3,528.35 | 6,787.3K |
| 10:11 | 3,527.85 | 3,529.20 | 3,527.44 | 3,528.36 | 3,220.1K |
| 10:12 | 3,528.52 | 3,528.83 | 3,526.98 | 3,526.98 | 3,914.6K |
| 10:13 | 3,527.32 | 3,530.20 | 3,526.77 | 3,529.97 | 6,609.5K |
| 10:14 | 3,529.45 | 3,531.41 | 3,528.53 | 3,531.41 | 6,624.1K |
| 10:15 | 3,531.27 | 3,531.56 | 3,528.58 | 3,528.58 | 4,833.5K |
| 10:16 | 3,527.85 | 3,528.15 | 3,527.15 | 3,527.15 | 2,094.3K |
| 10:17 | 3,527.70 | 3,528.33 | 3,525.34 | 3,525.92 | 10,046.8K |
| 10:18 | 3,525.97 | 3,526.56 | 3,525.59 | 3,526.05 | 3,175.3K |
| 10:19 | 3,526.05 | 3,526.44 | 3,524.75 | 3,525.89 | 7,838.7K |
| 10:20 | 3,525.82 | 3,526.25 | 3,523.73 | 3,524.64 | 2,371.0K |
| 10:21 | 3,525.54 | 3,525.54 | 3,521.73 | 3,522.46 | 12,183.5K |
| 10:22 | 3,522.05 | 3,522.57 | 3,520.61 | 3,521.70 | 11,167.2K |
| 10:23 | 3,520.27 | 3,521.08 | 3,519.71 | 3,521.00 | 2,153.7K |
| 10:24 | 3,521.73 | 3,521.78 | 3,520.41 | 3,520.71 | 5,829.4K |
| 10:25 | 3,520.08 | 3,521.25 | 3,518.73 | 3,519.29 | 4,328.5K |
| 10:26 | 3,520.55 | 3,520.55 | 3,518.77 | 3,518.99 | 5,397.6K |
| 10:27 | 3,519.37 | 3,520.39 | 3,518.81 | 3,520.17 | 3,434.2K |
| 10:28 | 3,518.57 | 3,521.01 | 3,518.57 | 3,520.53 | 12,916.7K |
| 10:29 | 3,520.76 | 3,522.32 | 3,519.97 | 3,521.39 | 7,685.4K |
| 10:30 | 3,520.91 | 3,522.24 | 3,519.80 | 3,519.83 | 20,547.2K |
| 10:31 | 3,519.64 | 3,520.74 | 3,518.55 | 3,520.33 | 5,702.4K |
| 10:32 | 3,520.74 | 3,521.21 | 3,520.47 | 3,521.16 | 3,685.1K |
| 10:33 | 3,521.18 | 3,521.18 | 3,519.05 | 3,519.15 | 4,902.5K |
| 10:34 | 3,519.79 | 3,519.85 | 3,516.88 | 3,516.88 | 4,010.4K |
| 10:35 | 3,517.75 | 3,518.64 | 3,516.83 | 3,518.64 | 3,824.0K |
| 10:36 | 3,518.92 | 3,519.45 | 3,517.90 | 3,518.20 | 4,308.7K |
| 10:37 | 3,518.68 | 3,519.46 | 3,518.46 | 3,518.98 | 2,114.6K |
| 10:38 | 3,519.30 | 3,519.30 | 3,517.57 | 3,517.86 | 6,067.6K |
| 10:39 | 3,517.38 | 3,518.99 | 3,517.38 | 3,518.22 | 5,353.1K |
| 10:40 | 3,518.53 | 3,521.66 | 3,518.53 | 3,521.66 | 12,914.3K |
| 10:41 | 3,521.36 | 3,521.56 | 3,520.76 | 3,520.76 | 2,037.2K |
| 10:42 | 3,520.44 | 3,520.83 | 3,519.84 | 3,520.76 | 1,730.9K |
| 10:43 | 3,519.74 | 3,520.63 | 3,519.17 | 3,519.35 | 2,438.8K |
| 10:44 | 3,520.22 | 3,520.45 | 3,518.47 | 3,520.39 | 1,559.1K |
| 10:45 | 3,520.15 | 3,520.51 | 3,519.05 | 3,519.77 | 2,548.5K |
| 10:46 | 3,519.82 | 3,519.82 | 3,518.23 | 3,519.14 | 1,147.6K |
| 10:47 | 3,518.94 | 3,519.05 | 3,517.54 | 3,518.61 | 3,010.8K |
| 10:48 | 3,518.03 | 3,518.98 | 3,516.83 | 3,517.50 | 3,631.5K |
| 10:49 | 3,516.72 | 3,518.39 | 3,516.56 | 3,517.72 | 3,221.4K |
| 10:50 | 3,518.32 | 3,518.71 | 3,517.20 | 3,517.20 | 2,656.1K |
| 10:51 | 3,518.79 | 3,518.98 | 3,517.56 | 3,518.57 | 2,715.0K |
| 10:52 | 3,519.36 | 3,521.36 | 3,518.55 | 3,521.36 | 17,580.6K |
| 10:53 | 3,521.50 | 3,522.92 | 3,520.92 | 3,521.25 | 3,214.0K |
| 10:54 | 3,521.79 | 3,522.60 | 3,520.21 | 3,520.21 | 2,687.8K |
| 10:55 | 3,520.78 | 3,521.37 | 3,519.41 | 3,521.37 | 1,194.5K |
| 10:56 | 3,520.98 | 3,521.79 | 3,520.41 | 3,520.41 | 2,241.0K |
| 10:57 | 3,520.24 | 3,520.63 | 3,518.34 | 3,518.34 | 11,944.5K |
| 10:58 | 3,518.41 | 3,519.01 | 3,517.82 | 3,518.15 | 3,772.6K |
| 10:59 | 3,518.97 | 3,519.09 | 3,517.18 | 3,517.85 | 3,175.4K |
| 11:00 | 3,518.01 | 3,518.90 | 3,517.64 | 3,518.90 | 2,570.3K |
| 11:01 | 3,518.35 | 3,518.35 | 3,516.95 | 3,516.95 | 2,089.7K |
| 11:02 | 3,517.61 | 3,518.38 | 3,517.12 | 3,517.12 | 4,270.8K |
| 11:03 | 3,517.59 | 3,517.59 | 3,516.39 | 3,516.92 | 3,994.5K |
| 11:04 | 3,516.33 | 3,517.23 | 3,515.48 | 3,516.26 | 7,868.1K |
| 11:05 | 3,515.59 | 3,518.27 | 3,515.59 | 3,517.30 | 10,062.0K |
| 11:06 | 3,519.59 | 3,519.59 | 3,517.75 | 3,518.03 | 6,181.4K |
| 11:07 | 3,517.37 | 3,518.36 | 3,516.73 | 3,517.57 | 4,567.7K |
| 11:08 | 3,517.78 | 3,518.36 | 3,516.62 | 3,517.74 | 3,717.8K |
| 11:09 | 3,517.33 | 3,519.78 | 3,516.63 | 3,519.09 | 4,298.6K |
| 11:10 | 3,518.63 | 3,518.63 | 3,517.00 | 3,517.81 | 1,463.6K |
| 11:11 | 3,516.39 | 3,517.69 | 3,516.39 | 3,517.22 | 6,372.9K |
| 11:12 | 3,514.78 | 3,517.12 | 3,514.78 | 3,516.29 | 3,107.7K |
| 11:13 | 3,515.93 | 3,516.39 | 3,515.49 | 3,515.92 | 4,671.8K |
| 11:14 | 3,516.43 | 3,517.47 | 3,515.90 | 3,516.05 | 1,799.4K |
| 11:15 | 3,516.24 | 3,517.34 | 3,515.76 | 3,517.34 | 1,447.1K |
| 11:16 | 3,518.67 | 3,518.82 | 3,517.22 | 3,517.22 | 1,367.1K |
| 11:17 | 3,516.57 | 3,519.40 | 3,516.25 | 3,519.40 | 2,852.5K |
| 11:18 | 3,519.00 | 3,520.66 | 3,519.00 | 3,519.84 | 3,968.1K |
| 11:19 | 3,520.26 | 3,520.64 | 3,518.93 | 3,520.47 | 1,524.5K |
| 11:20 | 3,520.11 | 3,520.14 | 3,517.41 | 3,519.07 | 3,937.2K |
| 11:21 | 3,519.10 | 3,519.87 | 3,518.68 | 3,519.07 | 2,194.2K |
| 11:22 | 3,519.32 | 3,520.60 | 3,518.52 | 3,519.02 | 5,516.3K |
| 11:23 | 3,518.93 | 3,520.93 | 3,518.93 | 3,520.89 | 9,319.0K |
| 11:24 | 3,520.02 | 3,521.20 | 3,519.74 | 3,520.90 | 5,061.4K |
| 11:25 | 3,520.45 | 3,521.26 | 3,519.80 | 3,520.93 | 2,875.0K |
| 11:26 | 3,520.55 | 3,521.15 | 3,519.85 | 3,520.13 | 2,850.1K |
| 11:27 | 3,520.32 | 3,521.25 | 3,518.90 | 3,520.10 | 5,733.5K |
| 11:28 | 3,520.07 | 3,520.60 | 3,518.11 | 3,518.72 | 4,230.2K |
| 11:29 | 3,518.75 | 3,518.75 | 3,516.76 | 3,517.27 | 3,298.1K |
| 11:30 | 3,518.09 | 3,518.09 | 3,516.75 | 3,517.65 | 5,652.2K |
| 11:31 | 3,517.30 | 3,518.45 | 3,516.60 | 3,516.60 | 2,907.0K |
| 11:32 | 3,517.18 | 3,517.18 | 3,515.79 | 3,515.79 | 6,613.2K |
| 11:33 | 3,516.56 | 3,516.66 | 3,514.80 | 3,515.03 | 5,028.6K |
| 11:34 | 3,515.96 | 3,516.22 | 3,515.38 | 3,515.61 | 4,711.3K |
| 11:35 | 3,516.92 | 3,516.92 | 3,515.30 | 3,515.95 | 959.6K |
| 11:36 | 3,516.41 | 3,517.49 | 3,515.93 | 3,516.95 | 3,311.8K |
| 11:37 | 3,516.87 | 3,516.95 | 3,516.08 | 3,516.08 | 1,266.9K |
| 11:38 | 3,516.00 | 3,516.89 | 3,516.00 | 3,516.89 | 1,042.1K |
| 11:39 | 3,517.44 | 3,518.25 | 3,517.32 | 3,517.97 | 870.6K |
| 11:40 | 3,517.03 | 3,517.84 | 3,516.84 | 3,517.84 | 1,801.5K |
| 11:41 | 3,517.44 | 3,517.67 | 3,517.06 | 3,517.22 | 1,037.4K |
| 11:42 | 3,517.74 | 3,518.54 | 3,516.94 | 3,517.20 | 2,305.7K |
| 11:43 | 3,517.12 | 3,517.40 | 3,515.73 | 3,517.27 | 705.3K |
| 11:44 | 3,517.32 | 3,518.30 | 3,517.30 | 3,517.74 | 2,284.3K |
| 11:45 | 3,517.73 | 3,518.68 | 3,516.90 | 3,518.28 | 1,858.5K |
| 11:46 | 3,517.79 | 3,519.29 | 3,517.63 | 3,518.80 | 2,581.3K |
| 11:47 | 3,519.03 | 3,519.03 | 3,517.33 | 3,518.78 | 1,435.0K |
| 11:48 | 3,517.91 | 3,519.51 | 3,517.68 | 3,518.65 | 1,707.7K |
| 11:49 | 3,519.14 | 3,519.69 | 3,517.93 | 3,519.69 | 1,185.8K |
| 11:50 | 3,519.03 | 3,519.61 | 3,518.51 | 3,518.51 | 1,426.5K |
| 11:51 | 3,519.65 | 3,520.13 | 3,519.30 | 3,519.49 | 2,095.7K |
| 11:52 | 3,518.24 | 3,519.74 | 3,518.24 | 3,519.74 | 991.6K |
| 11:53 | 3,518.85 | 3,519.98 | 3,518.16 | 3,518.92 | 1,057.1K |
| 11:54 | 3,519.27 | 3,520.10 | 3,518.25 | 3,520.10 | 937.9K |
| 11:55 | 3,519.89 | 3,519.90 | 3,518.41 | 3,519.35 | 1,496.2K |
| 11:56 | 3,519.59 | 3,520.05 | 3,517.74 | 3,519.42 | 1,411.4K |
| 11:57 | 3,519.24 | 3,519.24 | 3,517.49 | 3,518.04 | 1,533.8K |
| 11:58 | 3,517.81 | 3,517.81 | 3,516.55 | 3,517.51 | 1,960.3K |
| 11:59 | 3,516.73 | 3,518.37 | 3,516.36 | 3,517.27 | 3,132.5K |
| 12:00 | 3,517.88 | 3,517.88 | 3,517.88 | 3,517.88 | 1,598.5K |
| 13:00 | 3,518.31 | 3,519.33 | 3,517.27 | 3,518.60 | 9,045.6K |
| 13:01 | 3,518.47 | 3,519.87 | 3,518.05 | 3,519.87 | 10,778.5K |
| 13:02 | 3,519.72 | 3,522.51 | 3,519.72 | 3,522.18 | 4,304.1K |
| 13:03 | 3,520.88 | 3,522.69 | 3,520.88 | 3,522.18 | 1,952.0K |
| 13:04 | 3,521.90 | 3,523.66 | 3,520.93 | 3,523.09 | 11,750.9K |
| 13:05 | 3,523.17 | 3,523.17 | 3,518.79 | 3,519.09 | 7,392.3K |
| 13:06 | 3,520.59 | 3,520.98 | 3,519.82 | 3,519.89 | 3,456.1K |
| 13:07 | 3,520.12 | 3,520.84 | 3,519.39 | 3,520.84 | 2,990.0K |
| 13:08 | 3,520.66 | 3,520.88 | 3,518.96 | 3,520.33 | 2,423.0K |
| 13:09 | 3,520.96 | 3,520.96 | 3,518.51 | 3,519.53 | 3,645.5K |
| 13:10 | 3,519.92 | 3,520.55 | 3,518.40 | 3,518.45 | 2,306.2K |
| 13:11 | 3,520.05 | 3,520.52 | 3,519.14 | 3,519.67 | 3,289.2K |
| 13:12 | 3,519.63 | 3,520.30 | 3,518.93 | 3,520.30 | 4,093.4K |
| 13:13 | 3,520.61 | 3,521.12 | 3,518.19 | 3,519.51 | 4,416.5K |
| 13:14 | 3,519.71 | 3,521.36 | 3,519.18 | 3,521.25 | 2,965.7K |
| 13:15 | 3,520.36 | 3,522.27 | 3,520.36 | 3,521.52 | 3,676.0K |
| 13:16 | 3,522.21 | 3,522.21 | 3,520.88 | 3,521.00 | 2,637.7K |
| 13:17 | 3,521.91 | 3,522.52 | 3,521.63 | 3,521.95 | 7,474.4K |
| 13:18 | 3,522.59 | 3,522.59 | 3,520.99 | 3,522.49 | 4,575.6K |
| 13:19 | 3,521.75 | 3,522.23 | 3,520.50 | 3,521.55 | 4,061.9K |
| 13:20 | 3,520.39 | 3,521.72 | 3,519.55 | 3,520.15 | 5,626.9K |
| 13:21 | 3,520.11 | 3,520.80 | 3,518.11 | 3,518.11 | 1,558.5K |
| 13:22 | 3,517.80 | 3,520.12 | 3,517.80 | 3,518.14 | 3,933.4K |
| 13:23 | 3,519.10 | 3,519.10 | 3,517.51 | 3,518.60 | 1,652.7K |
| 13:24 | 3,518.89 | 3,519.35 | 3,518.37 | 3,519.21 | 2,251.8K |
| 13:25 | 3,517.72 | 3,518.81 | 3,516.73 | 3,516.73 | 5,414.4K |
| 13:26 | 3,515.75 | 3,517.48 | 3,515.71 | 3,517.40 | 3,885.9K |
| 13:27 | 3,515.94 | 3,516.98 | 3,515.35 | 3,516.49 | 7,615.1K |
| 13:28 | 3,516.41 | 3,516.60 | 3,515.56 | 3,516.13 | 7,456.1K |
| 13:29 | 3,516.50 | 3,516.50 | 3,514.12 | 3,514.75 | 10,884.6K |
| 13:30 | 3,514.94 | 3,515.76 | 3,514.46 | 3,515.09 | 3,293.8K |
| 13:31 | 3,514.92 | 3,515.45 | 3,514.49 | 3,514.95 | 3,557.8K |
| 13:32 | 3,515.49 | 3,516.81 | 3,513.57 | 3,513.85 | 11,442.5K |
| 13:33 | 3,514.56 | 3,514.56 | 3,513.57 | 3,514.27 | 6,522.1K |
| 13:34 | 3,514.13 | 3,515.58 | 3,513.94 | 3,514.25 | 3,807.1K |
| 13:35 | 3,514.75 | 3,515.44 | 3,514.28 | 3,515.44 | 9,581.3K |
| 13:36 | 3,516.63 | 3,518.16 | 3,516.10 | 3,516.86 | 2,982.3K |
| 13:37 | 3,517.38 | 3,517.94 | 3,516.84 | 3,517.12 | 3,116.2K |
| 13:38 | 3,518.06 | 3,519.30 | 3,517.47 | 3,518.41 | 5,051.1K |
| 13:39 | 3,517.75 | 3,518.07 | 3,517.37 | 3,517.94 | 2,750.0K |
| 13:40 | 3,518.03 | 3,518.03 | 3,516.05 | 3,516.05 | 1,695.6K |
| 13:41 | 3,516.86 | 3,519.02 | 3,516.18 | 3,518.71 | 12,813.7K |
| 13:42 | 3,518.81 | 3,518.81 | 3,517.60 | 3,517.60 | 5,898.0K |
| 13:43 | 3,517.41 | 3,518.56 | 3,515.71 | 3,518.56 | 3,106.4K |
| 13:44 | 3,517.81 | 3,518.27 | 3,516.20 | 3,518.27 | 2,831.3K |
| 13:45 | 3,517.85 | 3,517.85 | 3,515.19 | 3,516.06 | 4,580.6K |
| 13:46 | 3,516.35 | 3,516.35 | 3,515.17 | 3,515.50 | 1,933.1K |
| 13:47 | 3,514.94 | 3,516.11 | 3,514.66 | 3,515.88 | 9,042.9K |
| 13:48 | 3,516.03 | 3,516.03 | 3,514.76 | 3,515.73 | 1,589.3K |
| 13:49 | 3,515.17 | 3,516.29 | 3,514.60 | 3,516.09 | 2,489.9K |
| 13:50 | 3,517.58 | 3,517.58 | 3,515.15 | 3,517.05 | 2,383.2K |
| 13:51 | 3,517.03 | 3,518.77 | 3,516.27 | 3,517.72 | 2,081.5K |
| 13:52 | 3,518.51 | 3,518.51 | 3,516.46 | 3,517.47 | 2,598.6K |
| 13:53 | 3,516.89 | 3,517.50 | 3,515.86 | 3,516.74 | 2,512.6K |
| 13:54 | 3,516.19 | 3,518.91 | 3,516.19 | 3,518.05 | 1,600.5K |
| 13:55 | 3,517.30 | 3,518.56 | 3,516.84 | 3,518.03 | 1,601.8K |
| 13:56 | 3,517.63 | 3,518.29 | 3,516.81 | 3,517.51 | 4,368.7K |
| 13:57 | 3,517.30 | 3,517.50 | 3,515.23 | 3,516.11 | 3,891.6K |
| 13:58 | 3,514.71 | 3,516.28 | 3,514.66 | 3,516.14 | 2,625.7K |
| 13:59 | 3,515.30 | 3,516.78 | 3,515.29 | 3,515.29 | 1,441.5K |
| 14:00 | 3,514.99 | 3,515.93 | 3,514.08 | 3,515.77 | 5,225.9K |
| 14:01 | 3,516.21 | 3,516.21 | 3,515.15 | 3,515.22 | 10,325.0K |
| 14:02 | 3,516.13 | 3,516.13 | 3,514.46 | 3,514.67 | 5,661.0K |
| 14:03 | 3,514.83 | 3,514.83 | 3,512.16 | 3,513.36 | 20,306.5K |
| 14:04 | 3,513.08 | 3,513.70 | 3,511.51 | 3,512.89 | 2,211.4K |
| 14:05 | 3,513.29 | 3,513.29 | 3,509.97 | 3,509.97 | 14,678.0K |
| 14:06 | 3,509.85 | 3,511.04 | 3,509.31 | 3,510.09 | 9,468.3K |
| 14:07 | 3,510.40 | 3,511.42 | 3,509.75 | 3,511.03 | 7,358.0K |
| 14:08 | 3,511.38 | 3,511.65 | 3,510.30 | 3,510.94 | 2,120.0K |
| 14:09 | 3,509.66 | 3,511.37 | 3,509.66 | 3,510.86 | 5,343.1K |
| 14:10 | 3,511.37 | 3,511.59 | 3,509.95 | 3,509.95 | 2,053.0K |
| 14:11 | 3,510.48 | 3,510.67 | 3,508.41 | 3,509.05 | 7,658.3K |
| 14:12 | 3,509.18 | 3,510.81 | 3,508.49 | 3,509.17 | 2,303.5K |
| 14:13 | 3,509.35 | 3,511.39 | 3,509.35 | 3,511.39 | 5,835.0K |
| 14:14 | 3,511.39 | 3,511.39 | 3,508.76 | 3,510.78 | 4,255.0K |
| 14:15 | 3,509.38 | 3,510.16 | 3,509.09 | 3,510.05 | 3,246.9K |
| 14:16 | 3,509.97 | 3,510.36 | 3,508.78 | 3,510.09 | 4,479.7K |
| 14:17 | 3,508.76 | 3,511.06 | 3,508.76 | 3,510.69 | 7,861.4K |
| 14:18 | 3,510.77 | 3,510.98 | 3,509.75 | 3,510.18 | 9,097.2K |
| 14:19 | 3,510.88 | 3,511.07 | 3,509.25 | 3,510.20 | 4,158.2K |
| 14:20 | 3,509.84 | 3,511.12 | 3,509.29 | 3,511.12 | 2,608.1K |
| 14:21 | 3,510.91 | 3,510.91 | 3,509.44 | 3,510.85 | 1,892.9K |
| 14:22 | 3,510.32 | 3,510.79 | 3,509.49 | 3,510.40 | 2,039.6K |
| 14:23 | 3,511.25 | 3,511.71 | 3,510.06 | 3,510.38 | 3,150.7K |
| 14:24 | 3,509.93 | 3,510.58 | 3,508.72 | 3,508.81 | 5,741.1K |
| 14:25 | 3,508.05 | 3,509.13 | 3,507.69 | 3,509.13 | 5,656.2K |
| 14:26 | 3,507.70 | 3,508.59 | 3,507.22 | 3,508.18 | 5,925.3K |
| 14:27 | 3,508.62 | 3,508.62 | 3,506.48 | 3,507.73 | 4,665.3K |
| 14:28 | 3,508.07 | 3,508.16 | 3,506.28 | 3,507.26 | 2,288.5K |
| 14:29 | 3,507.21 | 3,508.47 | 3,507.20 | 3,507.71 | 3,385.4K |
| 14:30 | 3,507.72 | 3,508.29 | 3,507.32 | 3,507.70 | 2,428.4K |
| 14:31 | 3,507.25 | 3,507.57 | 3,505.70 | 3,507.21 | 5,660.0K |
| 14:32 | 3,507.00 | 3,508.32 | 3,506.67 | 3,507.22 | 2,724.4K |
| 14:33 | 3,506.58 | 3,508.29 | 3,506.58 | 3,507.88 | 8,115.2K |
| 14:34 | 3,507.58 | 3,508.34 | 3,505.48 | 3,507.47 | 2,300.5K |
| 14:35 | 3,506.87 | 3,509.31 | 3,506.87 | 3,507.35 | 5,633.8K |
| 14:36 | 3,508.76 | 3,509.17 | 3,507.55 | 3,507.92 | 4,177.3K |
| 14:37 | 3,508.60 | 3,509.37 | 3,507.66 | 3,508.48 | 3,336.6K |
| 14:38 | 3,509.60 | 3,509.60 | 3,507.61 | 3,509.14 | 2,222.5K |
| 14:39 | 3,507.63 | 3,509.27 | 3,507.63 | 3,507.92 | 4,072.2K |
| 14:40 | 3,508.68 | 3,509.90 | 3,508.38 | 3,509.90 | 7,653.5K |
| 14:41 | 3,508.87 | 3,510.14 | 3,507.94 | 3,509.34 | 4,602.5K |
| 14:42 | 3,508.18 | 3,510.06 | 3,508.18 | 3,508.73 | 3,657.8K |
| 14:43 | 3,507.50 | 3,509.24 | 3,507.50 | 3,508.70 | 4,818.5K |
| 14:44 | 3,509.60 | 3,510.30 | 3,507.52 | 3,507.89 | 4,159.9K |
| 14:45 | 3,507.42 | 3,508.92 | 3,506.80 | 3,507.27 | 5,255.4K |
| 14:46 | 3,507.22 | 3,507.96 | 3,505.86 | 3,507.13 | 3,466.2K |
| 14:47 | 3,506.92 | 3,508.71 | 3,505.36 | 3,505.36 | 5,059.1K |
| 14:48 | 3,505.78 | 3,507.14 | 3,505.28 | 3,506.74 | 5,030.8K |
| 14:49 | 3,506.54 | 3,507.46 | 3,506.09 | 3,507.35 | 4,982.8K |
| 14:50 | 3,506.06 | 3,508.38 | 3,506.06 | 3,508.19 | 4,321.5K |
| 14:51 | 3,508.23 | 3,508.38 | 3,506.66 | 3,507.83 | 6,191.7K |
| 14:52 | 3,507.77 | 3,508.56 | 3,507.11 | 3,508.18 | 6,967.7K |
| 14:53 | 3,508.07 | 3,508.88 | 3,507.37 | 3,508.05 | 2,065.2K |
| 14:54 | 3,507.51 | 3,509.21 | 3,507.51 | 3,508.93 | 7,448.3K |
| 14:55 | 3,509.34 | 3,509.48 | 3,507.80 | 3,509.08 | 3,527.0K |
| 14:56 | 3,508.74 | 3,508.80 | 3,507.70 | 3,507.93 | 5,569.4K |
| 14:57 | 3,508.40 | 3,508.40 | 3,506.50 | 3,507.47 | 3,872.3K |
| 14:58 | 3,507.67 | 3,507.92 | 3,506.14 | 3,507.92 | 3,935.8K |
| 14:59 | 3,507.24 | 3,508.44 | 3,505.45 | 3,507.99 | 8,115.0K |
| 15:00 | 3,507.30 | 3,507.54 | 3,506.28 | 3,506.28 | 3,554.9K |
| 15:01 | 3,505.51 | 3,507.96 | 3,505.51 | 3,507.96 | 1,421.9K |
| 15:02 | 3,506.54 | 3,507.65 | 3,506.54 | 3,507.51 | 2,590.8K |
| 15:03 | 3,507.86 | 3,508.01 | 3,507.10 | 3,507.67 | 1,518.4K |
| 15:04 | 3,506.57 | 3,507.55 | 3,506.42 | 3,507.14 | 2,143.7K |
| 15:05 | 3,507.28 | 3,507.31 | 3,505.62 | 3,505.67 | 6,638.7K |
| 15:06 | 3,505.81 | 3,506.69 | 3,505.48 | 3,505.86 | 15,534.7K |
| 15:07 | 3,504.66 | 3,506.04 | 3,503.24 | 3,503.65 | 5,254.1K |
| 15:08 | 3,503.56 | 3,504.82 | 3,502.88 | 3,504.23 | 7,376.5K |
| 15:09 | 3,502.27 | 3,504.01 | 3,502.27 | 3,503.35 | 14,791.1K |
| 15:10 | 3,502.85 | 3,502.85 | 3,500.70 | 3,501.43 | 9,255.0K |
| 15:11 | 3,501.21 | 3,501.21 | 3,498.80 | 3,498.80 | 11,834.4K |
| 15:12 | 3,499.36 | 3,501.33 | 3,499.36 | 3,500.14 | 8,009.1K |
| 15:13 | 3,500.19 | 3,501.57 | 3,499.31 | 3,500.54 | 3,828.9K |
| 15:14 | 3,500.70 | 3,501.15 | 3,499.93 | 3,500.88 | 3,235.3K |
| 15:15 | 3,501.19 | 3,502.32 | 3,500.48 | 3,500.91 | 9,284.8K |
| 15:16 | 3,500.33 | 3,502.32 | 3,500.33 | 3,500.83 | 3,363.1K |
| 15:17 | 3,499.99 | 3,501.39 | 3,499.04 | 3,500.38 | 2,248.4K |
| 15:18 | 3,500.88 | 3,501.23 | 3,499.48 | 3,499.50 | 5,918.8K |
| 15:19 | 3,499.61 | 3,501.37 | 3,499.14 | 3,500.08 | 2,066.8K |
| 15:20 | 3,499.84 | 3,501.19 | 3,499.48 | 3,499.94 | 3,732.5K |
| 15:21 | 3,500.62 | 3,501.51 | 3,499.35 | 3,500.36 | 3,354.0K |
| 15:22 | 3,498.62 | 3,501.45 | 3,498.62 | 3,500.72 | 3,077.7K |
| 15:23 | 3,499.33 | 3,500.33 | 3,498.17 | 3,498.93 | 5,856.9K |
| 15:24 | 3,500.04 | 3,500.58 | 3,498.53 | 3,500.01 | 5,126.3K |
| 15:25 | 3,500.88 | 3,501.08 | 3,499.27 | 3,499.98 | 5,651.7K |
| 15:26 | 3,499.58 | 3,501.40 | 3,498.43 | 3,499.59 | 2,773.0K |
| 15:27 | 3,498.16 | 3,500.55 | 3,498.16 | 3,499.47 | 2,987.7K |
| 15:28 | 3,498.08 | 3,500.72 | 3,498.08 | 3,500.07 | 3,037.6K |
| 15:29 | 3,498.84 | 3,500.29 | 3,498.83 | 3,499.71 | 2,324.2K |
| 15:30 | 3,499.26 | 3,500.64 | 3,498.04 | 3,500.64 | 5,714.0K |
| 15:31 | 3,500.00 | 3,500.69 | 3,498.77 | 3,499.53 | 1,766.0K |
| 15:32 | 3,499.86 | 3,501.35 | 3,498.93 | 3,499.18 | 2,464.6K |
| 15:33 | 3,500.17 | 3,500.81 | 3,498.32 | 3,500.81 | 2,415.3K |
| 15:34 | 3,499.76 | 3,501.49 | 3,498.97 | 3,501.02 | 3,275.6K |
| 15:35 | 3,499.28 | 3,500.89 | 3,499.25 | 3,500.89 | 4,511.2K |
| 15:36 | 3,498.57 | 3,501.51 | 3,498.57 | 3,498.91 | 5,675.4K |
| 15:37 | 3,499.81 | 3,500.89 | 3,499.16 | 3,499.40 | 8,808.4K |
| 15:38 | 3,498.95 | 3,500.32 | 3,498.24 | 3,499.63 | 7,977.3K |
| 15:39 | 3,498.91 | 3,500.66 | 3,498.44 | 3,500.66 | 4,098.4K |
| 15:40 | 3,498.32 | 3,501.33 | 3,498.32 | 3,501.33 | 11,989.1K |
| 15:41 | 3,501.12 | 3,503.76 | 3,501.12 | 3,503.76 | 19,388.1K |
| 15:42 | 3,503.73 | 3,504.37 | 3,502.73 | 3,504.37 | 2,816.0K |
| 15:43 | 3,502.74 | 3,504.45 | 3,502.74 | 3,503.99 | 2,955.9K |
| 15:44 | 3,504.14 | 3,504.53 | 3,502.93 | 3,503.91 | 7,549.3K |
| 15:45 | 3,503.73 | 3,504.22 | 3,501.60 | 3,502.46 | 6,744.1K |
| 15:46 | 3,504.22 | 3,504.22 | 3,501.62 | 3,503.17 | 4,552.1K |
| 15:47 | 3,503.16 | 3,504.58 | 3,502.77 | 3,503.67 | 5,013.3K |
| 15:48 | 3,504.17 | 3,505.07 | 3,503.36 | 3,504.48 | 4,961.7K |
| 15:49 | 3,504.44 | 3,505.20 | 3,503.16 | 3,503.30 | 8,406.4K |
| 15:50 | 3,502.64 | 3,504.65 | 3,501.76 | 3,502.39 | 5,356.5K |
| 15:51 | 3,503.23 | 3,503.81 | 3,501.43 | 3,503.63 | 4,336.1K |
| 15:52 | 3,503.05 | 3,504.49 | 3,503.04 | 3,504.49 | 5,741.5K |
| 15:53 | 3,503.46 | 3,504.72 | 3,503.46 | 3,504.72 | 6,277.7K |
| 15:54 | 3,504.17 | 3,505.36 | 3,503.09 | 3,504.30 | 14,872.0K |
| 15:55 | 3,503.48 | 3,504.67 | 3,503.16 | 3,504.64 | 4,928.8K |
| 15:56 | 3,505.43 | 3,505.43 | 3,503.05 | 3,503.06 | 7,624.8K |
| 15:57 | 3,502.72 | 3,504.09 | 3,502.51 | 3,502.51 | 11,003.4K |
| 15:58 | 3,503.60 | 3,504.82 | 3,501.39 | 3,502.81 | 9,004.2K |
| 15:59 | 3,503.66 | 3,504.22 | 3,500.86 | 3,502.49 | 138,714.6K |