3,444.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,523.40 | 3,526.29 | 3,523.16 | 3,525.95 | 30,038.0K |
| 09:31 | 3,525.01 | 3,527.69 | 3,524.88 | 3,527.65 | 27,350.1K |
| 09:32 | 3,527.51 | 3,528.04 | 3,525.94 | 3,525.94 | 11,422.6K |
| 09:33 | 3,525.97 | 3,526.83 | 3,524.06 | 3,524.73 | 6,889.9K |
| 09:34 | 3,525.14 | 3,525.76 | 3,522.00 | 3,522.14 | 7,973.2K |
| 09:35 | 3,520.46 | 3,520.46 | 3,516.29 | 3,516.70 | 10,500.1K |
| 09:36 | 3,517.57 | 3,518.79 | 3,516.03 | 3,516.03 | 11,520.5K |
| 09:37 | 3,515.02 | 3,516.31 | 3,514.04 | 3,516.31 | 9,677.6K |
| 09:38 | 3,515.86 | 3,517.72 | 3,515.00 | 3,516.02 | 7,851.6K |
| 09:39 | 3,515.29 | 3,516.67 | 3,514.81 | 3,515.73 | 16,136.4K |
| 09:40 | 3,518.29 | 3,520.27 | 3,518.04 | 3,520.25 | 10,766.6K |
| 09:41 | 3,520.90 | 3,521.93 | 3,519.35 | 3,520.84 | 8,864.5K |
| 09:42 | 3,520.60 | 3,520.96 | 3,519.19 | 3,520.69 | 7,364.2K |
| 09:43 | 3,518.72 | 3,521.20 | 3,518.23 | 3,521.20 | 6,531.5K |
| 09:44 | 3,522.70 | 3,524.01 | 3,522.18 | 3,524.01 | 14,421.2K |
| 09:45 | 3,523.85 | 3,528.50 | 3,523.85 | 3,527.70 | 11,839.5K |
| 09:46 | 3,529.23 | 3,532.42 | 3,529.23 | 3,531.59 | 10,281.2K |
| 09:47 | 3,532.39 | 3,532.43 | 3,530.53 | 3,530.77 | 3,291.6K |
| 09:48 | 3,530.92 | 3,532.02 | 3,530.13 | 3,531.44 | 8,681.4K |
| 09:49 | 3,530.80 | 3,531.05 | 3,527.32 | 3,527.94 | 12,462.8K |
| 09:50 | 3,527.70 | 3,528.76 | 3,525.25 | 3,526.29 | 5,227.0K |
| 09:51 | 3,526.20 | 3,527.52 | 3,525.02 | 3,525.02 | 5,258.2K |
| 09:52 | 3,525.66 | 3,527.34 | 3,524.92 | 3,526.27 | 7,031.0K |
| 09:53 | 3,525.93 | 3,527.17 | 3,524.97 | 3,525.84 | 2,577.5K |
| 09:54 | 3,525.05 | 3,527.49 | 3,524.45 | 3,526.47 | 7,110.3K |
| 09:55 | 3,526.35 | 3,529.15 | 3,525.99 | 3,527.65 | 6,143.8K |
| 09:56 | 3,527.37 | 3,529.10 | 3,527.11 | 3,528.02 | 3,967.6K |
| 09:57 | 3,527.76 | 3,529.31 | 3,527.18 | 3,527.95 | 3,934.2K |
| 09:58 | 3,528.78 | 3,529.43 | 3,527.54 | 3,527.95 | 4,037.2K |
| 09:59 | 3,527.83 | 3,527.95 | 3,525.89 | 3,526.66 | 5,011.8K |
| 10:00 | 3,526.58 | 3,527.68 | 3,526.32 | 3,527.62 | 6,008.6K |
| 10:01 | 3,526.76 | 3,527.65 | 3,526.22 | 3,527.65 | 3,482.9K |
| 10:02 | 3,528.66 | 3,529.47 | 3,527.73 | 3,528.72 | 4,652.6K |
| 10:03 | 3,527.90 | 3,528.69 | 3,526.91 | 3,527.78 | 4,375.8K |
| 10:04 | 3,528.31 | 3,528.31 | 3,524.44 | 3,524.44 | 12,123.9K |
| 10:05 | 3,523.73 | 3,525.79 | 3,523.38 | 3,525.79 | 6,078.3K |
| 10:06 | 3,524.93 | 3,526.02 | 3,523.26 | 3,526.02 | 10,250.8K |
| 10:07 | 3,526.04 | 3,527.01 | 3,525.66 | 3,526.56 | 3,301.8K |
| 10:08 | 3,527.12 | 3,527.21 | 3,525.61 | 3,525.68 | 6,019.5K |
| 10:09 | 3,525.65 | 3,527.00 | 3,525.58 | 3,525.82 | 2,551.3K |
| 10:10 | 3,526.78 | 3,527.59 | 3,526.36 | 3,527.59 | 1,765.9K |
| 10:11 | 3,527.72 | 3,527.72 | 3,525.24 | 3,525.24 | 5,482.9K |
| 10:12 | 3,525.98 | 3,529.04 | 3,525.66 | 3,528.44 | 14,531.9K |
| 10:13 | 3,529.02 | 3,531.86 | 3,529.02 | 3,531.19 | 10,862.1K |
| 10:14 | 3,531.00 | 3,533.68 | 3,531.00 | 3,533.68 | 10,117.5K |
| 10:15 | 3,532.35 | 3,533.38 | 3,532.02 | 3,532.75 | 5,464.4K |
| 10:16 | 3,531.99 | 3,534.09 | 3,531.51 | 3,533.01 | 2,136.8K |
| 10:17 | 3,532.92 | 3,532.92 | 3,531.17 | 3,531.81 | 5,351.2K |
| 10:18 | 3,532.19 | 3,532.52 | 3,530.79 | 3,530.94 | 4,611.0K |
| 10:19 | 3,531.05 | 3,531.57 | 3,529.49 | 3,529.49 | 7,509.3K |
| 10:20 | 3,528.48 | 3,530.39 | 3,528.21 | 3,528.21 | 4,463.7K |
| 10:21 | 3,528.57 | 3,530.38 | 3,527.93 | 3,529.98 | 2,241.3K |
| 10:22 | 3,530.39 | 3,531.54 | 3,527.72 | 3,530.53 | 4,981.3K |
| 10:23 | 3,530.30 | 3,531.20 | 3,529.28 | 3,530.57 | 2,988.8K |
| 10:24 | 3,530.33 | 3,531.21 | 3,528.31 | 3,528.31 | 6,463.2K |
| 10:25 | 3,528.48 | 3,530.65 | 3,528.48 | 3,529.90 | 5,380.4K |
| 10:26 | 3,529.21 | 3,531.05 | 3,529.21 | 3,530.69 | 2,651.0K |
| 10:27 | 3,531.21 | 3,532.56 | 3,530.79 | 3,532.56 | 3,143.9K |
| 10:28 | 3,533.11 | 3,534.50 | 3,531.88 | 3,533.74 | 6,365.6K |
| 10:29 | 3,533.64 | 3,535.45 | 3,533.33 | 3,533.53 | 9,041.6K |
| 10:30 | 3,533.19 | 3,534.03 | 3,531.10 | 3,531.48 | 6,845.9K |
| 10:31 | 3,531.23 | 3,532.02 | 3,530.89 | 3,530.95 | 8,266.0K |
| 10:32 | 3,531.45 | 3,531.83 | 3,530.42 | 3,531.23 | 2,946.4K |
| 10:33 | 3,531.11 | 3,531.13 | 3,530.16 | 3,530.16 | 1,617.5K |
| 10:34 | 3,530.76 | 3,531.28 | 3,530.10 | 3,530.83 | 4,987.5K |
| 10:35 | 3,530.56 | 3,531.98 | 3,530.39 | 3,531.43 | 4,357.1K |
| 10:36 | 3,531.14 | 3,534.38 | 3,530.33 | 3,534.35 | 12,252.0K |
| 10:37 | 3,535.27 | 3,535.60 | 3,534.27 | 3,534.89 | 3,377.5K |
| 10:38 | 3,535.03 | 3,535.94 | 3,533.70 | 3,535.94 | 2,074.3K |
| 10:39 | 3,535.65 | 3,535.89 | 3,532.47 | 3,532.47 | 2,277.2K |
| 10:40 | 3,533.35 | 3,533.35 | 3,528.41 | 3,528.81 | 6,291.6K |
| 10:41 | 3,528.15 | 3,529.35 | 3,526.35 | 3,526.35 | 1,886.0K |
| 10:42 | 3,526.94 | 3,529.12 | 3,526.60 | 3,528.62 | 2,587.6K |
| 10:43 | 3,528.89 | 3,530.29 | 3,528.24 | 3,530.29 | 4,044.1K |
| 10:44 | 3,529.77 | 3,530.30 | 3,528.33 | 3,529.21 | 3,255.3K |
| 10:45 | 3,529.29 | 3,529.97 | 3,528.78 | 3,529.58 | 4,828.9K |
| 10:46 | 3,530.09 | 3,530.95 | 3,529.48 | 3,530.56 | 2,885.6K |
| 10:47 | 3,529.99 | 3,529.99 | 3,528.31 | 3,529.42 | 8,279.4K |
| 10:48 | 3,529.29 | 3,531.02 | 3,529.29 | 3,530.15 | 2,711.3K |
| 10:49 | 3,529.90 | 3,531.23 | 3,529.67 | 3,530.52 | 2,442.2K |
| 10:50 | 3,532.15 | 3,532.15 | 3,530.07 | 3,530.69 | 3,171.9K |
| 10:51 | 3,531.82 | 3,533.88 | 3,531.17 | 3,533.69 | 7,422.1K |
| 10:52 | 3,533.11 | 3,534.03 | 3,531.86 | 3,533.50 | 2,916.2K |
| 10:53 | 3,534.28 | 3,536.19 | 3,533.92 | 3,534.16 | 2,343.2K |
| 10:54 | 3,533.93 | 3,535.64 | 3,533.85 | 3,534.07 | 3,341.6K |
| 10:55 | 3,533.70 | 3,534.40 | 3,532.32 | 3,532.32 | 1,620.0K |
| 10:56 | 3,531.59 | 3,534.44 | 3,531.59 | 3,534.29 | 2,746.0K |
| 10:57 | 3,533.95 | 3,535.77 | 3,533.75 | 3,534.49 | 3,422.9K |
| 10:58 | 3,534.43 | 3,535.98 | 3,533.86 | 3,534.48 | 3,330.6K |
| 10:59 | 3,533.52 | 3,534.82 | 3,533.48 | 3,534.39 | 3,517.8K |
| 11:00 | 3,533.80 | 3,536.44 | 3,533.26 | 3,536.27 | 3,936.7K |
| 11:01 | 3,535.92 | 3,536.53 | 3,534.29 | 3,535.01 | 5,684.4K |
| 11:02 | 3,534.34 | 3,535.83 | 3,534.34 | 3,534.99 | 10,547.5K |
| 11:03 | 3,535.74 | 3,535.74 | 3,534.76 | 3,535.17 | 1,989.2K |
| 11:04 | 3,535.02 | 3,535.72 | 3,534.34 | 3,535.10 | 3,494.3K |
| 11:05 | 3,534.33 | 3,535.60 | 3,534.10 | 3,535.41 | 3,739.9K |
| 11:06 | 3,534.49 | 3,536.36 | 3,534.23 | 3,534.23 | 2,182.4K |
| 11:07 | 3,535.17 | 3,536.11 | 3,534.33 | 3,535.47 | 2,425.0K |
| 11:08 | 3,535.38 | 3,536.12 | 3,534.60 | 3,535.92 | 2,451.6K |
| 11:09 | 3,535.88 | 3,537.40 | 3,535.06 | 3,535.94 | 4,290.7K |
| 11:10 | 3,536.34 | 3,536.57 | 3,535.16 | 3,535.66 | 1,889.2K |
| 11:11 | 3,536.29 | 3,536.79 | 3,535.54 | 3,536.10 | 2,355.6K |
| 11:12 | 3,536.80 | 3,537.18 | 3,535.46 | 3,535.46 | 3,286.1K |
| 11:13 | 3,535.30 | 3,537.33 | 3,535.30 | 3,537.14 | 3,009.3K |
| 11:14 | 3,536.59 | 3,537.45 | 3,534.97 | 3,535.02 | 4,147.9K |
| 11:15 | 3,535.82 | 3,535.82 | 3,533.26 | 3,533.96 | 4,317.3K |
| 11:16 | 3,533.97 | 3,535.29 | 3,532.71 | 3,532.71 | 4,094.4K |
| 11:17 | 3,533.06 | 3,533.73 | 3,532.71 | 3,533.73 | 4,186.3K |
| 11:18 | 3,533.40 | 3,534.73 | 3,532.23 | 3,534.07 | 2,479.0K |
| 11:19 | 3,533.35 | 3,533.85 | 3,532.56 | 3,533.13 | 1,731.1K |
| 11:20 | 3,533.34 | 3,534.11 | 3,532.01 | 3,532.01 | 5,191.7K |
| 11:21 | 3,532.94 | 3,534.08 | 3,532.30 | 3,534.08 | 2,468.7K |
| 11:22 | 3,534.70 | 3,534.70 | 3,533.56 | 3,534.45 | 1,325.3K |
| 11:23 | 3,533.78 | 3,535.83 | 3,533.72 | 3,535.52 | 2,149.5K |
| 11:24 | 3,535.19 | 3,535.77 | 3,534.19 | 3,534.19 | 1,571.0K |
| 11:25 | 3,534.28 | 3,535.01 | 3,534.01 | 3,534.88 | 4,193.5K |
| 11:26 | 3,535.26 | 3,535.53 | 3,533.83 | 3,534.54 | 3,346.3K |
| 11:27 | 3,533.84 | 3,534.85 | 3,533.08 | 3,533.08 | 5,309.2K |
| 11:28 | 3,529.21 | 3,529.77 | 3,527.36 | 3,527.36 | 19,015.3K |
| 11:29 | 3,528.45 | 3,528.45 | 3,526.98 | 3,528.21 | 1,847.9K |
| 11:30 | 3,528.41 | 3,528.41 | 3,526.86 | 3,527.18 | 4,494.6K |
| 11:31 | 3,526.29 | 3,528.41 | 3,526.29 | 3,528.29 | 1,462.7K |
| 11:32 | 3,528.69 | 3,528.91 | 3,527.46 | 3,528.15 | 1,844.2K |
| 11:33 | 3,527.56 | 3,529.71 | 3,527.55 | 3,529.57 | 1,676.9K |
| 11:34 | 3,529.08 | 3,529.28 | 3,527.97 | 3,528.93 | 1,783.8K |
| 11:35 | 3,529.01 | 3,529.98 | 3,528.13 | 3,528.52 | 3,644.9K |
| 11:36 | 3,527.49 | 3,529.86 | 3,527.37 | 3,527.37 | 1,264.4K |
| 11:37 | 3,528.94 | 3,529.59 | 3,528.64 | 3,528.81 | 2,295.8K |
| 11:38 | 3,529.30 | 3,530.50 | 3,528.21 | 3,530.50 | 1,055.1K |
| 11:39 | 3,529.18 | 3,529.87 | 3,528.21 | 3,529.13 | 1,187.9K |
| 11:40 | 3,529.30 | 3,529.45 | 3,527.72 | 3,528.43 | 1,109.1K |
| 11:41 | 3,528.22 | 3,530.10 | 3,528.22 | 3,529.23 | 660.7K |
| 11:42 | 3,529.53 | 3,529.53 | 3,527.30 | 3,528.76 | 877.9K |
| 11:43 | 3,529.05 | 3,529.50 | 3,526.98 | 3,529.17 | 1,173.2K |
| 11:44 | 3,527.84 | 3,529.28 | 3,527.84 | 3,529.02 | 3,156.5K |
| 11:45 | 3,528.69 | 3,529.71 | 3,528.11 | 3,528.82 | 830.0K |
| 11:46 | 3,527.73 | 3,529.42 | 3,527.63 | 3,528.14 | 894.0K |
| 11:47 | 3,527.57 | 3,529.30 | 3,527.57 | 3,529.16 | 893.1K |
| 11:48 | 3,529.33 | 3,529.33 | 3,527.97 | 3,528.90 | 937.4K |
| 11:49 | 3,528.45 | 3,528.77 | 3,527.19 | 3,528.77 | 1,264.8K |
| 11:50 | 3,529.47 | 3,530.06 | 3,529.00 | 3,529.85 | 3,037.6K |
| 11:51 | 3,529.32 | 3,529.72 | 3,528.88 | 3,529.31 | 750.8K |
| 11:52 | 3,529.40 | 3,529.95 | 3,528.38 | 3,529.65 | 976.4K |
| 11:53 | 3,529.75 | 3,530.88 | 3,528.35 | 3,529.71 | 1,182.5K |
| 11:54 | 3,529.38 | 3,530.94 | 3,529.38 | 3,529.65 | 4,813.8K |
| 11:55 | 3,530.17 | 3,530.17 | 3,528.79 | 3,529.86 | 812.6K |
| 11:56 | 3,529.39 | 3,529.62 | 3,528.94 | 3,529.43 | 946.5K |
| 11:57 | 3,528.81 | 3,529.83 | 3,528.12 | 3,529.74 | 989.3K |
| 11:58 | 3,529.63 | 3,529.63 | 3,527.44 | 3,527.73 | 1,892.6K |
| 11:59 | 3,528.37 | 3,529.48 | 3,528.02 | 3,529.03 | 1,638.0K |
| 12:00 | 3,529.30 | 3,529.30 | 3,529.30 | 3,529.30 | 25.5K |
| 13:00 | 3,528.87 | 3,528.99 | 3,526.52 | 3,527.16 | 16,243.3K |
| 13:01 | 3,526.46 | 3,527.82 | 3,525.16 | 3,525.29 | 4,983.5K |
| 13:02 | 3,523.23 | 3,525.25 | 3,523.03 | 3,523.03 | 9,999.7K |
| 13:03 | 3,522.65 | 3,523.61 | 3,521.88 | 3,522.59 | 5,702.4K |
| 13:04 | 3,523.16 | 3,525.71 | 3,523.16 | 3,524.87 | 2,603.6K |
| 13:05 | 3,524.34 | 3,524.66 | 3,522.78 | 3,523.75 | 3,619.8K |
| 13:06 | 3,522.86 | 3,523.92 | 3,521.94 | 3,523.28 | 1,575.1K |
| 13:07 | 3,522.62 | 3,524.50 | 3,522.07 | 3,524.13 | 6,519.1K |
| 13:08 | 3,524.48 | 3,524.48 | 3,522.62 | 3,523.39 | 1,549.9K |
| 13:09 | 3,523.44 | 3,524.54 | 3,522.89 | 3,524.54 | 1,820.0K |
| 13:10 | 3,525.40 | 3,525.40 | 3,523.64 | 3,523.72 | 4,398.9K |
| 13:11 | 3,522.98 | 3,523.48 | 3,522.51 | 3,523.37 | 1,658.4K |
| 13:12 | 3,523.19 | 3,523.70 | 3,522.65 | 3,523.69 | 1,860.7K |
| 13:13 | 3,523.28 | 3,524.85 | 3,522.69 | 3,524.13 | 3,033.2K |
| 13:14 | 3,524.29 | 3,524.56 | 3,522.62 | 3,523.42 | 3,408.9K |
| 13:15 | 3,523.85 | 3,524.83 | 3,522.53 | 3,524.08 | 1,643.7K |
| 13:16 | 3,523.88 | 3,526.26 | 3,523.88 | 3,524.96 | 3,711.7K |
| 13:17 | 3,524.81 | 3,526.42 | 3,524.81 | 3,525.58 | 1,788.0K |
| 13:18 | 3,525.73 | 3,526.81 | 3,523.99 | 3,526.81 | 1,658.9K |
| 13:19 | 3,526.16 | 3,526.93 | 3,525.76 | 3,526.33 | 2,487.8K |
| 13:20 | 3,526.09 | 3,526.09 | 3,524.07 | 3,524.07 | 1,346.5K |
| 13:21 | 3,524.15 | 3,525.85 | 3,524.02 | 3,525.85 | 2,058.9K |
| 13:22 | 3,525.67 | 3,525.77 | 3,524.08 | 3,525.02 | 2,160.2K |
| 13:23 | 3,525.60 | 3,525.60 | 3,524.12 | 3,525.50 | 2,532.0K |
| 13:24 | 3,525.78 | 3,525.78 | 3,523.68 | 3,524.05 | 3,174.3K |
| 13:25 | 3,524.52 | 3,525.32 | 3,523.43 | 3,524.08 | 6,045.8K |
| 13:26 | 3,523.71 | 3,524.07 | 3,522.44 | 3,522.95 | 3,836.7K |
| 13:27 | 3,522.57 | 3,522.57 | 3,521.45 | 3,522.56 | 11,533.0K |
| 13:28 | 3,522.63 | 3,523.89 | 3,521.03 | 3,521.87 | 7,353.6K |
| 13:29 | 3,522.66 | 3,522.66 | 3,520.80 | 3,521.92 | 4,021.5K |
| 13:30 | 3,521.98 | 3,524.04 | 3,521.86 | 3,524.04 | 11,772.4K |
| 13:31 | 3,522.22 | 3,523.45 | 3,521.20 | 3,521.86 | 2,167.4K |
| 13:32 | 3,522.13 | 3,522.13 | 3,520.42 | 3,521.72 | 2,394.4K |
| 13:33 | 3,520.93 | 3,523.31 | 3,520.93 | 3,523.19 | 7,743.4K |
| 13:34 | 3,522.56 | 3,523.78 | 3,522.56 | 3,523.18 | 4,796.9K |
| 13:35 | 3,522.84 | 3,522.84 | 3,521.62 | 3,522.64 | 1,528.5K |
| 13:36 | 3,522.47 | 3,523.62 | 3,522.39 | 3,522.71 | 1,479.7K |
| 13:37 | 3,522.34 | 3,523.30 | 3,521.56 | 3,522.18 | 2,131.5K |
| 13:38 | 3,522.92 | 3,523.43 | 3,522.39 | 3,522.85 | 2,913.1K |
| 13:39 | 3,522.73 | 3,523.15 | 3,522.29 | 3,522.37 | 2,101.5K |
| 13:40 | 3,523.11 | 3,523.11 | 3,521.64 | 3,522.50 | 4,282.8K |
| 13:41 | 3,523.47 | 3,524.63 | 3,523.24 | 3,524.38 | 3,252.8K |
| 13:42 | 3,524.51 | 3,525.30 | 3,524.51 | 3,524.97 | 2,046.8K |
| 13:43 | 3,524.47 | 3,525.19 | 3,523.50 | 3,523.94 | 2,716.7K |
| 13:44 | 3,523.15 | 3,524.53 | 3,523.14 | 3,524.32 | 2,175.9K |
| 13:45 | 3,523.51 | 3,524.71 | 3,523.00 | 3,523.38 | 6,123.8K |
| 13:46 | 3,522.53 | 3,523.75 | 3,522.10 | 3,522.68 | 3,228.4K |
| 13:47 | 3,522.73 | 3,523.25 | 3,522.22 | 3,522.76 | 1,688.1K |
| 13:48 | 3,522.60 | 3,523.78 | 3,522.46 | 3,523.58 | 2,060.0K |
| 13:49 | 3,523.07 | 3,523.73 | 3,522.41 | 3,523.35 | 4,195.3K |
| 13:50 | 3,522.88 | 3,523.82 | 3,521.99 | 3,523.82 | 2,216.5K |
| 13:51 | 3,523.44 | 3,523.44 | 3,521.87 | 3,522.68 | 2,636.3K |
| 13:52 | 3,522.36 | 3,523.34 | 3,522.13 | 3,523.00 | 4,323.6K |
| 13:53 | 3,521.51 | 3,521.57 | 3,518.91 | 3,521.13 | 6,169.1K |
| 13:54 | 3,519.89 | 3,521.60 | 3,519.83 | 3,521.60 | 3,962.8K |
| 13:55 | 3,521.51 | 3,522.53 | 3,521.51 | 3,521.77 | 2,304.7K |
| 13:56 | 3,522.05 | 3,522.48 | 3,520.86 | 3,522.48 | 1,883.6K |
| 13:57 | 3,521.98 | 3,523.03 | 3,521.85 | 3,521.85 | 1,869.5K |
| 13:58 | 3,522.10 | 3,522.56 | 3,520.51 | 3,522.56 | 3,013.7K |
| 13:59 | 3,521.39 | 3,523.43 | 3,520.43 | 3,520.43 | 5,054.2K |
| 14:00 | 3,521.01 | 3,523.17 | 3,520.64 | 3,522.72 | 3,317.5K |
| 14:01 | 3,522.54 | 3,523.89 | 3,521.84 | 3,523.18 | 2,300.8K |
| 14:02 | 3,522.49 | 3,523.28 | 3,520.90 | 3,522.90 | 1,774.5K |
| 14:03 | 3,523.14 | 3,523.56 | 3,522.00 | 3,522.40 | 1,843.8K |
| 14:04 | 3,521.38 | 3,523.33 | 3,520.97 | 3,522.15 | 2,460.0K |
| 14:05 | 3,523.02 | 3,524.16 | 3,522.61 | 3,522.97 | 3,667.2K |
| 14:06 | 3,523.37 | 3,523.67 | 3,522.28 | 3,523.41 | 2,475.9K |
| 14:07 | 3,523.16 | 3,524.55 | 3,521.62 | 3,523.62 | 2,943.8K |
| 14:08 | 3,522.85 | 3,524.65 | 3,522.85 | 3,523.94 | 1,658.3K |
| 14:09 | 3,524.03 | 3,525.10 | 3,523.78 | 3,523.78 | 1,675.7K |
| 14:10 | 3,522.82 | 3,523.81 | 3,522.34 | 3,523.03 | 1,958.4K |
| 14:11 | 3,522.71 | 3,523.99 | 3,522.36 | 3,522.36 | 2,578.3K |
| 14:12 | 3,522.92 | 3,524.23 | 3,522.69 | 3,522.69 | 1,187.1K |
| 14:13 | 3,522.93 | 3,523.43 | 3,521.49 | 3,522.67 | 11,561.4K |
| 14:14 | 3,522.81 | 3,523.97 | 3,522.64 | 3,523.97 | 24,250.8K |
| 14:15 | 3,524.73 | 3,525.43 | 3,522.93 | 3,525.43 | 4,711.6K |
| 14:16 | 3,524.49 | 3,524.89 | 3,523.34 | 3,524.89 | 2,293.3K |
| 14:17 | 3,524.63 | 3,525.08 | 3,523.23 | 3,523.62 | 5,778.3K |
| 14:18 | 3,524.62 | 3,525.49 | 3,523.94 | 3,525.49 | 1,553.7K |
| 14:19 | 3,523.99 | 3,524.74 | 3,523.43 | 3,523.78 | 3,980.8K |
| 14:20 | 3,523.68 | 3,524.35 | 3,522.57 | 3,522.57 | 1,791.1K |
| 14:21 | 3,522.65 | 3,524.42 | 3,522.45 | 3,523.04 | 1,568.1K |
| 14:22 | 3,523.59 | 3,524.22 | 3,523.01 | 3,523.22 | 8,993.2K |
| 14:23 | 3,523.17 | 3,525.20 | 3,521.98 | 3,523.75 | 1,662.1K |
| 14:24 | 3,523.76 | 3,524.69 | 3,523.14 | 3,523.94 | 1,241.2K |
| 14:25 | 3,524.12 | 3,524.30 | 3,523.41 | 3,523.79 | 7,288.0K |
| 14:26 | 3,523.10 | 3,524.32 | 3,523.10 | 3,523.84 | 2,133.7K |
| 14:27 | 3,523.89 | 3,524.48 | 3,522.45 | 3,524.05 | 4,286.6K |
| 14:28 | 3,523.87 | 3,524.45 | 3,523.14 | 3,523.14 | 2,273.8K |
| 14:29 | 3,522.37 | 3,523.96 | 3,522.37 | 3,523.78 | 1,365.4K |
| 14:30 | 3,522.85 | 3,524.86 | 3,522.85 | 3,524.56 | 1,893.2K |
| 14:31 | 3,524.86 | 3,525.78 | 3,524.79 | 3,525.78 | 1,489.1K |
| 14:32 | 3,524.84 | 3,525.44 | 3,523.97 | 3,525.44 | 3,218.6K |
| 14:33 | 3,524.57 | 3,526.18 | 3,524.57 | 3,525.13 | 2,576.0K |
| 14:34 | 3,525.93 | 3,526.25 | 3,524.57 | 3,526.25 | 2,553.0K |
| 14:35 | 3,526.10 | 3,527.16 | 3,525.05 | 3,526.38 | 2,502.9K |
| 14:36 | 3,525.91 | 3,526.53 | 3,525.34 | 3,526.44 | 1,746.7K |
| 14:37 | 3,526.19 | 3,527.58 | 3,526.19 | 3,526.70 | 3,509.7K |
| 14:38 | 3,527.11 | 3,528.03 | 3,526.95 | 3,527.57 | 3,112.9K |
| 14:39 | 3,526.72 | 3,527.59 | 3,526.00 | 3,526.64 | 1,798.1K |
| 14:40 | 3,527.09 | 3,528.38 | 3,525.75 | 3,527.44 | 2,695.0K |
| 14:41 | 3,527.98 | 3,527.98 | 3,526.23 | 3,527.79 | 3,174.5K |
| 14:42 | 3,528.07 | 3,529.07 | 3,526.58 | 3,526.58 | 10,865.1K |
| 14:43 | 3,526.63 | 3,528.69 | 3,526.37 | 3,527.88 | 1,657.3K |
| 14:44 | 3,527.71 | 3,529.05 | 3,527.27 | 3,528.04 | 1,351.9K |
| 14:45 | 3,527.74 | 3,528.26 | 3,526.37 | 3,527.67 | 5,081.6K |
| 14:46 | 3,527.94 | 3,529.29 | 3,527.18 | 3,528.89 | 6,043.8K |
| 14:47 | 3,528.72 | 3,529.13 | 3,527.99 | 3,528.69 | 2,562.2K |
| 14:48 | 3,528.15 | 3,529.77 | 3,527.53 | 3,529.77 | 11,405.6K |
| 14:49 | 3,530.04 | 3,530.13 | 3,528.89 | 3,529.32 | 2,933.3K |
| 14:50 | 3,529.38 | 3,529.89 | 3,528.28 | 3,529.21 | 8,027.8K |
| 14:51 | 3,529.66 | 3,530.15 | 3,527.06 | 3,527.06 | 4,643.0K |
| 14:52 | 3,528.22 | 3,529.77 | 3,528.07 | 3,528.30 | 4,938.0K |
| 14:53 | 3,528.63 | 3,529.53 | 3,528.40 | 3,528.80 | 5,254.4K |
| 14:54 | 3,529.41 | 3,530.22 | 3,528.95 | 3,529.16 | 7,100.3K |
| 14:55 | 3,529.02 | 3,529.96 | 3,529.02 | 3,529.38 | 11,446.2K |
| 14:56 | 3,529.14 | 3,530.94 | 3,528.19 | 3,528.59 | 4,128.2K |
| 14:57 | 3,529.58 | 3,530.59 | 3,528.86 | 3,529.87 | 2,088.8K |
| 14:58 | 3,529.78 | 3,530.11 | 3,528.71 | 3,528.87 | 2,258.0K |
| 14:59 | 3,529.14 | 3,529.73 | 3,528.58 | 3,529.73 | 4,235.5K |
| 15:00 | 3,530.19 | 3,531.66 | 3,530.19 | 3,530.32 | 10,136.4K |
| 15:01 | 3,531.01 | 3,531.65 | 3,529.78 | 3,530.74 | 1,443.2K |
| 15:02 | 3,530.92 | 3,531.62 | 3,529.30 | 3,531.17 | 1,610.6K |
| 15:03 | 3,531.76 | 3,531.78 | 3,530.76 | 3,531.73 | 2,081.0K |
| 15:04 | 3,532.09 | 3,532.09 | 3,529.09 | 3,531.52 | 2,609.7K |
| 15:05 | 3,532.51 | 3,532.51 | 3,530.62 | 3,531.66 | 13,621.4K |
| 15:06 | 3,531.21 | 3,533.38 | 3,531.20 | 3,533.38 | 4,419.7K |
| 15:07 | 3,532.97 | 3,534.64 | 3,532.24 | 3,534.64 | 12,057.0K |
| 15:08 | 3,533.50 | 3,535.99 | 3,533.50 | 3,535.25 | 9,903.4K |
| 15:09 | 3,534.42 | 3,535.92 | 3,533.91 | 3,535.33 | 2,875.2K |
| 15:10 | 3,534.95 | 3,536.08 | 3,533.86 | 3,536.08 | 2,443.6K |
| 15:11 | 3,535.82 | 3,536.54 | 3,534.85 | 3,536.09 | 4,013.4K |
| 15:12 | 3,536.01 | 3,536.37 | 3,534.49 | 3,535.91 | 4,203.1K |
| 15:13 | 3,536.27 | 3,536.27 | 3,534.65 | 3,534.82 | 3,254.6K |
| 15:14 | 3,534.80 | 3,535.08 | 3,533.53 | 3,535.07 | 2,970.7K |
| 15:15 | 3,535.07 | 3,535.88 | 3,534.84 | 3,535.81 | 4,820.6K |
| 15:16 | 3,536.61 | 3,536.61 | 3,535.03 | 3,536.09 | 6,535.3K |
| 15:17 | 3,536.37 | 3,537.94 | 3,535.00 | 3,537.15 | 6,615.1K |
| 15:18 | 3,537.66 | 3,537.66 | 3,535.95 | 3,536.92 | 10,793.4K |
| 15:19 | 3,536.91 | 3,537.43 | 3,536.52 | 3,536.63 | 5,620.8K |
| 15:20 | 3,535.35 | 3,538.75 | 3,535.35 | 3,538.09 | 4,467.9K |
| 15:21 | 3,536.83 | 3,538.88 | 3,535.53 | 3,536.04 | 3,519.5K |
| 15:22 | 3,535.48 | 3,536.85 | 3,534.96 | 3,535.64 | 2,882.3K |
| 15:23 | 3,535.04 | 3,537.21 | 3,535.04 | 3,535.44 | 2,511.6K |
| 15:24 | 3,537.35 | 3,537.35 | 3,534.25 | 3,534.25 | 10,283.8K |
| 15:25 | 3,534.56 | 3,535.57 | 3,533.28 | 3,534.73 | 13,893.0K |
| 15:26 | 3,533.04 | 3,535.37 | 3,531.93 | 3,533.38 | 4,426.5K |
| 15:27 | 3,532.75 | 3,534.35 | 3,531.76 | 3,533.25 | 2,429.9K |
| 15:28 | 3,532.55 | 3,533.94 | 3,531.18 | 3,532.39 | 5,109.6K |
| 15:29 | 3,532.67 | 3,533.59 | 3,531.56 | 3,532.45 | 3,378.2K |
| 15:30 | 3,532.57 | 3,533.67 | 3,531.35 | 3,533.30 | 5,750.3K |
| 15:31 | 3,532.96 | 3,536.03 | 3,532.96 | 3,536.03 | 6,576.2K |
| 15:32 | 3,535.59 | 3,537.13 | 3,535.07 | 3,537.13 | 10,420.9K |
| 15:33 | 3,536.95 | 3,538.12 | 3,536.63 | 3,538.12 | 4,958.1K |
| 15:34 | 3,538.34 | 3,539.00 | 3,537.51 | 3,538.30 | 5,601.4K |
| 15:35 | 3,536.38 | 3,538.28 | 3,536.38 | 3,537.91 | 2,763.5K |
| 15:36 | 3,537.90 | 3,538.50 | 3,536.88 | 3,538.08 | 5,949.1K |
| 15:37 | 3,537.74 | 3,539.15 | 3,537.48 | 3,538.12 | 5,402.4K |
| 15:38 | 3,537.38 | 3,538.73 | 3,537.29 | 3,537.29 | 4,183.6K |
| 15:39 | 3,538.40 | 3,539.40 | 3,537.40 | 3,539.34 | 3,937.8K |
| 15:40 | 3,538.59 | 3,539.77 | 3,537.99 | 3,539.07 | 3,402.5K |
| 15:41 | 3,539.70 | 3,539.70 | 3,537.25 | 3,538.38 | 3,582.0K |
| 15:42 | 3,538.62 | 3,539.34 | 3,537.07 | 3,538.75 | 7,926.3K |
| 15:43 | 3,538.15 | 3,539.54 | 3,537.71 | 3,539.54 | 4,442.5K |
| 15:44 | 3,539.65 | 3,539.65 | 3,535.97 | 3,537.72 | 5,241.3K |
| 15:45 | 3,538.33 | 3,539.25 | 3,536.26 | 3,538.72 | 9,012.9K |
| 15:46 | 3,537.69 | 3,539.02 | 3,536.47 | 3,537.78 | 7,557.3K |
| 15:47 | 3,538.59 | 3,539.12 | 3,537.89 | 3,537.89 | 5,183.5K |
| 15:48 | 3,538.11 | 3,538.91 | 3,537.15 | 3,538.18 | 8,910.9K |
| 15:49 | 3,537.81 | 3,539.21 | 3,536.84 | 3,537.86 | 9,689.2K |
| 15:50 | 3,538.48 | 3,539.97 | 3,537.77 | 3,538.45 | 9,618.0K |
| 15:51 | 3,538.51 | 3,539.99 | 3,538.29 | 3,539.24 | 12,030.2K |
| 15:52 | 3,540.68 | 3,541.43 | 3,538.45 | 3,540.45 | 8,427.1K |
| 15:53 | 3,540.31 | 3,541.06 | 3,539.06 | 3,540.55 | 11,020.9K |
| 15:54 | 3,540.60 | 3,541.59 | 3,537.85 | 3,539.26 | 5,309.4K |
| 15:55 | 3,539.47 | 3,539.53 | 3,537.40 | 3,537.77 | 6,203.7K |
| 15:56 | 3,538.74 | 3,539.90 | 3,537.89 | 3,538.18 | 14,487.3K |
| 15:57 | 3,539.00 | 3,539.43 | 3,537.44 | 3,538.26 | 4,616.4K |
| 15:58 | 3,539.34 | 3,540.61 | 3,537.83 | 3,538.77 | 5,223.1K |
| 15:59 | 3,538.74 | 3,541.12 | 3,538.74 | 3,540.58 | 209,017.8K |