3,444.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,571.76 | 3,572.23 | 3,569.16 | 3,570.77 | 36,489.0K |
| 09:31 | 3,571.52 | 3,576.46 | 3,571.19 | 3,574.82 | 12,146.1K |
| 09:32 | 3,574.83 | 3,582.57 | 3,574.45 | 3,580.57 | 13,625.6K |
| 09:33 | 3,580.46 | 3,582.00 | 3,579.21 | 3,580.14 | 8,568.8K |
| 09:34 | 3,580.28 | 3,580.89 | 3,576.16 | 3,576.16 | 14,727.6K |
| 09:35 | 3,576.12 | 3,576.12 | 3,573.11 | 3,573.11 | 9,110.8K |
| 09:36 | 3,573.06 | 3,573.72 | 3,569.77 | 3,570.11 | 10,865.0K |
| 09:37 | 3,570.74 | 3,573.59 | 3,570.74 | 3,571.82 | 14,651.1K |
| 09:38 | 3,572.76 | 3,573.78 | 3,571.07 | 3,572.48 | 8,786.2K |
| 09:39 | 3,572.72 | 3,575.72 | 3,572.53 | 3,575.31 | 4,822.0K |
| 09:40 | 3,576.47 | 3,576.92 | 3,573.08 | 3,573.08 | 7,087.8K |
| 09:41 | 3,574.17 | 3,574.88 | 3,572.55 | 3,572.55 | 7,400.5K |
| 09:42 | 3,573.54 | 3,574.99 | 3,572.70 | 3,573.15 | 4,700.9K |
| 09:43 | 3,573.60 | 3,573.60 | 3,567.62 | 3,567.62 | 9,122.5K |
| 09:44 | 3,568.35 | 3,568.54 | 3,563.71 | 3,565.81 | 15,732.6K |
| 09:45 | 3,565.57 | 3,565.67 | 3,563.82 | 3,563.85 | 8,463.8K |
| 09:46 | 3,564.34 | 3,565.30 | 3,562.89 | 3,563.03 | 5,617.0K |
| 09:47 | 3,564.39 | 3,564.39 | 3,560.46 | 3,562.16 | 28,539.4K |
| 09:48 | 3,560.19 | 3,561.38 | 3,559.08 | 3,559.20 | 6,339.3K |
| 09:49 | 3,559.21 | 3,563.71 | 3,559.21 | 3,563.30 | 12,554.6K |
| 09:50 | 3,561.85 | 3,564.64 | 3,561.56 | 3,561.56 | 5,235.8K |
| 09:51 | 3,562.23 | 3,563.83 | 3,562.06 | 3,562.31 | 11,327.9K |
| 09:52 | 3,561.81 | 3,563.15 | 3,560.45 | 3,562.30 | 11,733.1K |
| 09:53 | 3,562.02 | 3,563.16 | 3,560.83 | 3,562.46 | 16,873.7K |
| 09:54 | 3,561.08 | 3,562.18 | 3,559.13 | 3,559.91 | 10,473.8K |
| 09:55 | 3,559.17 | 3,559.77 | 3,557.63 | 3,557.67 | 16,239.5K |
| 09:56 | 3,558.49 | 3,558.49 | 3,554.09 | 3,554.24 | 19,460.8K |
| 09:57 | 3,555.69 | 3,555.69 | 3,552.55 | 3,553.55 | 31,846.1K |
| 09:58 | 3,552.85 | 3,554.69 | 3,552.47 | 3,553.24 | 12,887.0K |
| 09:59 | 3,554.24 | 3,554.34 | 3,551.18 | 3,551.18 | 25,022.9K |
| 10:00 | 3,551.29 | 3,551.29 | 3,547.56 | 3,547.78 | 21,289.3K |
| 10:01 | 3,547.50 | 3,547.50 | 3,543.91 | 3,544.57 | 26,193.9K |
| 10:02 | 3,543.96 | 3,544.28 | 3,542.43 | 3,543.62 | 19,831.2K |
| 10:03 | 3,542.13 | 3,545.54 | 3,542.13 | 3,543.81 | 16,833.8K |
| 10:04 | 3,545.03 | 3,547.28 | 3,544.80 | 3,546.84 | 12,977.4K |
| 10:05 | 3,547.18 | 3,548.41 | 3,546.85 | 3,548.41 | 9,605.0K |
| 10:06 | 3,548.71 | 3,548.71 | 3,546.36 | 3,546.36 | 9,480.8K |
| 10:07 | 3,546.08 | 3,546.33 | 3,544.49 | 3,544.56 | 14,430.6K |
| 10:08 | 3,544.18 | 3,546.44 | 3,543.83 | 3,543.83 | 7,931.7K |
| 10:09 | 3,545.67 | 3,546.44 | 3,544.32 | 3,544.68 | 3,899.2K |
| 10:10 | 3,544.23 | 3,545.58 | 3,543.52 | 3,543.52 | 6,615.0K |
| 10:11 | 3,542.99 | 3,543.78 | 3,540.89 | 3,540.89 | 16,125.2K |
| 10:12 | 3,541.68 | 3,543.59 | 3,540.24 | 3,540.87 | 7,525.2K |
| 10:13 | 3,541.00 | 3,542.13 | 3,540.44 | 3,541.10 | 9,955.1K |
| 10:14 | 3,540.28 | 3,541.50 | 3,540.02 | 3,540.02 | 10,370.1K |
| 10:15 | 3,540.54 | 3,541.95 | 3,539.34 | 3,540.03 | 9,003.8K |
| 10:16 | 3,539.92 | 3,541.73 | 3,538.40 | 3,541.55 | 14,042.2K |
| 10:17 | 3,541.42 | 3,542.29 | 3,540.56 | 3,540.93 | 7,102.0K |
| 10:18 | 3,540.27 | 3,541.14 | 3,538.91 | 3,541.14 | 7,015.0K |
| 10:19 | 3,539.20 | 3,541.19 | 3,538.92 | 3,540.57 | 5,012.5K |
| 10:20 | 3,540.62 | 3,541.56 | 3,539.66 | 3,541.56 | 13,786.4K |
| 10:21 | 3,539.83 | 3,541.64 | 3,538.89 | 3,539.09 | 7,081.1K |
| 10:22 | 3,539.37 | 3,540.84 | 3,538.80 | 3,539.38 | 10,704.4K |
| 10:23 | 3,539.26 | 3,540.38 | 3,538.13 | 3,539.37 | 7,861.0K |
| 10:24 | 3,539.44 | 3,540.45 | 3,537.70 | 3,538.14 | 8,297.4K |
| 10:25 | 3,538.52 | 3,541.18 | 3,538.52 | 3,538.77 | 10,140.3K |
| 10:26 | 3,539.25 | 3,539.91 | 3,538.04 | 3,538.93 | 5,896.2K |
| 10:27 | 3,538.43 | 3,538.43 | 3,536.58 | 3,537.67 | 5,786.7K |
| 10:28 | 3,537.01 | 3,539.87 | 3,537.01 | 3,539.42 | 8,145.6K |
| 10:29 | 3,539.95 | 3,539.95 | 3,538.16 | 3,539.64 | 6,236.7K |
| 10:30 | 3,539.39 | 3,539.98 | 3,538.07 | 3,538.97 | 9,002.5K |
| 10:31 | 3,538.54 | 3,539.38 | 3,537.89 | 3,538.09 | 6,915.3K |
| 10:32 | 3,538.39 | 3,539.48 | 3,537.51 | 3,538.21 | 5,597.7K |
| 10:33 | 3,539.14 | 3,539.40 | 3,537.98 | 3,537.98 | 9,316.8K |
| 10:34 | 3,539.49 | 3,540.88 | 3,538.78 | 3,539.58 | 4,949.1K |
| 10:35 | 3,539.48 | 3,540.25 | 3,537.75 | 3,539.28 | 8,785.3K |
| 10:36 | 3,538.76 | 3,542.27 | 3,538.31 | 3,542.27 | 9,674.2K |
| 10:37 | 3,540.94 | 3,543.66 | 3,540.67 | 3,541.71 | 11,404.7K |
| 10:38 | 3,541.32 | 3,543.14 | 3,541.20 | 3,543.14 | 5,104.3K |
| 10:39 | 3,541.75 | 3,545.72 | 3,541.75 | 3,544.61 | 12,106.1K |
| 10:40 | 3,545.42 | 3,546.79 | 3,544.08 | 3,546.79 | 10,533.8K |
| 10:41 | 3,545.99 | 3,547.82 | 3,545.20 | 3,545.20 | 10,889.5K |
| 10:42 | 3,545.36 | 3,547.13 | 3,545.14 | 3,546.73 | 6,840.9K |
| 10:43 | 3,545.69 | 3,546.25 | 3,543.21 | 3,543.21 | 5,629.5K |
| 10:44 | 3,545.21 | 3,545.21 | 3,542.40 | 3,542.40 | 4,859.1K |
| 10:45 | 3,543.01 | 3,544.59 | 3,541.92 | 3,543.07 | 4,403.0K |
| 10:46 | 3,542.60 | 3,545.03 | 3,542.51 | 3,543.87 | 4,235.5K |
| 10:47 | 3,544.22 | 3,544.98 | 3,543.59 | 3,544.62 | 4,174.7K |
| 10:48 | 3,543.27 | 3,545.09 | 3,543.12 | 3,543.80 | 6,208.5K |
| 10:49 | 3,543.80 | 3,545.87 | 3,543.55 | 3,545.39 | 7,912.7K |
| 10:50 | 3,545.54 | 3,547.26 | 3,545.05 | 3,546.81 | 6,906.0K |
| 10:51 | 3,547.70 | 3,548.63 | 3,546.58 | 3,548.10 | 5,102.7K |
| 10:52 | 3,547.19 | 3,550.18 | 3,547.19 | 3,550.18 | 5,442.6K |
| 10:53 | 3,549.06 | 3,550.33 | 3,548.28 | 3,549.09 | 2,786.2K |
| 10:54 | 3,548.86 | 3,549.28 | 3,546.71 | 3,546.71 | 6,732.9K |
| 10:55 | 3,547.59 | 3,547.59 | 3,544.73 | 3,545.04 | 7,116.3K |
| 10:56 | 3,544.17 | 3,545.45 | 3,543.53 | 3,543.78 | 5,570.2K |
| 10:57 | 3,545.03 | 3,545.58 | 3,543.93 | 3,545.14 | 8,346.9K |
| 10:58 | 3,543.49 | 3,544.83 | 3,542.85 | 3,543.17 | 6,352.0K |
| 10:59 | 3,543.93 | 3,545.99 | 3,543.89 | 3,545.44 | 4,422.8K |
| 11:00 | 3,545.26 | 3,547.82 | 3,544.70 | 3,547.82 | 8,773.3K |
| 11:01 | 3,546.95 | 3,548.41 | 3,546.54 | 3,546.54 | 3,180.2K |
| 11:02 | 3,547.14 | 3,547.98 | 3,546.00 | 3,546.70 | 4,804.9K |
| 11:03 | 3,546.43 | 3,546.92 | 3,545.09 | 3,546.37 | 4,106.0K |
| 11:04 | 3,546.80 | 3,546.80 | 3,543.78 | 3,545.17 | 7,492.0K |
| 11:05 | 3,544.71 | 3,545.72 | 3,544.34 | 3,545.34 | 6,667.5K |
| 11:06 | 3,544.81 | 3,546.69 | 3,544.78 | 3,545.75 | 7,815.7K |
| 11:07 | 3,546.70 | 3,547.06 | 3,544.99 | 3,545.48 | 5,907.1K |
| 11:08 | 3,545.61 | 3,545.77 | 3,544.81 | 3,544.91 | 3,809.2K |
| 11:09 | 3,545.38 | 3,546.21 | 3,545.07 | 3,545.80 | 4,870.8K |
| 11:10 | 3,545.35 | 3,545.76 | 3,543.28 | 3,544.88 | 3,233.3K |
| 11:11 | 3,544.35 | 3,545.98 | 3,543.90 | 3,545.98 | 2,475.9K |
| 11:12 | 3,545.43 | 3,545.47 | 3,543.26 | 3,543.26 | 3,595.6K |
| 11:13 | 3,543.96 | 3,545.31 | 3,543.21 | 3,543.46 | 4,529.5K |
| 11:14 | 3,544.33 | 3,544.72 | 3,542.90 | 3,544.38 | 3,899.2K |
| 11:15 | 3,544.53 | 3,544.64 | 3,542.59 | 3,544.64 | 9,771.5K |
| 11:16 | 3,544.69 | 3,544.69 | 3,542.86 | 3,544.25 | 9,367.7K |
| 11:17 | 3,543.89 | 3,543.89 | 3,542.09 | 3,543.09 | 4,271.5K |
| 11:18 | 3,544.00 | 3,545.08 | 3,543.72 | 3,544.03 | 11,181.0K |
| 11:19 | 3,543.97 | 3,545.13 | 3,542.79 | 3,544.20 | 4,841.3K |
| 11:20 | 3,544.49 | 3,545.51 | 3,543.16 | 3,545.18 | 9,703.9K |
| 11:21 | 3,545.07 | 3,545.92 | 3,544.32 | 3,545.78 | 5,416.4K |
| 11:22 | 3,545.97 | 3,545.97 | 3,544.42 | 3,545.71 | 5,238.3K |
| 11:23 | 3,544.04 | 3,546.15 | 3,543.91 | 3,545.76 | 6,981.1K |
| 11:24 | 3,545.01 | 3,546.58 | 3,544.24 | 3,545.83 | 5,168.7K |
| 11:25 | 3,544.90 | 3,545.72 | 3,544.87 | 3,544.87 | 5,793.4K |
| 11:26 | 3,544.91 | 3,546.19 | 3,544.52 | 3,544.66 | 8,847.4K |
| 11:27 | 3,544.26 | 3,545.68 | 3,543.81 | 3,544.09 | 10,307.8K |
| 11:28 | 3,546.09 | 3,547.01 | 3,545.65 | 3,546.94 | 8,910.4K |
| 11:29 | 3,546.00 | 3,548.25 | 3,546.00 | 3,547.69 | 6,267.0K |
| 11:30 | 3,547.69 | 3,549.16 | 3,547.24 | 3,549.16 | 7,380.1K |
| 11:31 | 3,549.62 | 3,551.30 | 3,548.78 | 3,550.81 | 9,385.0K |
| 11:32 | 3,550.82 | 3,552.93 | 3,550.82 | 3,551.82 | 8,780.4K |
| 11:33 | 3,552.65 | 3,552.65 | 3,550.48 | 3,551.29 | 4,296.6K |
| 11:34 | 3,551.76 | 3,553.65 | 3,551.08 | 3,552.19 | 5,544.7K |
| 11:35 | 3,551.66 | 3,553.52 | 3,551.66 | 3,553.48 | 8,814.8K |
| 11:36 | 3,553.30 | 3,553.83 | 3,552.09 | 3,552.80 | 2,349.0K |
| 11:37 | 3,553.37 | 3,554.66 | 3,553.05 | 3,554.01 | 4,903.1K |
| 11:38 | 3,554.11 | 3,554.65 | 3,552.92 | 3,553.08 | 1,834.8K |
| 11:39 | 3,552.06 | 3,554.91 | 3,552.06 | 3,554.91 | 2,464.8K |
| 11:40 | 3,554.01 | 3,554.98 | 3,553.12 | 3,554.11 | 1,982.5K |
| 11:41 | 3,554.26 | 3,554.56 | 3,553.24 | 3,554.47 | 3,208.9K |
| 11:42 | 3,553.58 | 3,555.47 | 3,553.51 | 3,554.85 | 5,895.6K |
| 11:43 | 3,554.40 | 3,555.06 | 3,553.63 | 3,554.72 | 3,695.3K |
| 11:44 | 3,554.17 | 3,555.26 | 3,554.17 | 3,554.52 | 2,427.3K |
| 11:45 | 3,554.76 | 3,555.41 | 3,554.12 | 3,554.98 | 2,939.5K |
| 11:46 | 3,555.05 | 3,557.73 | 3,553.94 | 3,556.44 | 6,127.2K |
| 11:47 | 3,557.82 | 3,558.44 | 3,556.85 | 3,557.20 | 4,641.5K |
| 11:48 | 3,557.24 | 3,557.49 | 3,556.71 | 3,557.38 | 2,256.0K |
| 11:49 | 3,556.70 | 3,556.70 | 3,554.76 | 3,554.76 | 4,789.9K |
| 11:50 | 3,554.74 | 3,557.31 | 3,554.51 | 3,556.35 | 2,163.4K |
| 11:51 | 3,557.46 | 3,558.13 | 3,557.06 | 3,557.99 | 2,182.1K |
| 11:52 | 3,557.97 | 3,558.45 | 3,556.83 | 3,557.91 | 1,944.3K |
| 11:53 | 3,557.91 | 3,558.71 | 3,556.70 | 3,557.86 | 1,436.5K |
| 11:54 | 3,557.36 | 3,559.13 | 3,557.29 | 3,557.73 | 2,348.7K |
| 11:55 | 3,556.79 | 3,559.27 | 3,556.79 | 3,558.98 | 1,700.6K |
| 11:56 | 3,559.08 | 3,559.74 | 3,557.41 | 3,557.97 | 3,273.2K |
| 11:57 | 3,557.41 | 3,561.67 | 3,557.10 | 3,561.67 | 7,232.9K |
| 11:58 | 3,561.78 | 3,561.87 | 3,560.30 | 3,560.53 | 2,953.5K |
| 11:59 | 3,560.56 | 3,561.04 | 3,559.71 | 3,559.71 | 2,088.2K |
| 12:00 | 3,559.35 | 3,559.35 | 3,559.35 | 3,559.35 | 47.6K |
| 13:00 | 3,558.39 | 3,572.20 | 3,558.39 | 3,571.68 | 70,819.3K |
| 13:01 | 3,570.52 | 3,575.06 | 3,570.33 | 3,572.43 | 20,201.9K |
| 13:02 | 3,572.04 | 3,573.78 | 3,569.62 | 3,572.87 | 15,400.1K |
| 13:03 | 3,573.35 | 3,576.63 | 3,573.35 | 3,574.46 | 21,253.7K |
| 13:04 | 3,573.72 | 3,574.55 | 3,571.20 | 3,571.55 | 16,530.4K |
| 13:05 | 3,571.13 | 3,574.18 | 3,571.13 | 3,572.62 | 17,632.0K |
| 13:06 | 3,572.54 | 3,577.01 | 3,572.54 | 3,576.50 | 16,712.7K |
| 13:07 | 3,576.24 | 3,578.06 | 3,574.52 | 3,576.78 | 7,986.0K |
| 13:08 | 3,576.60 | 3,576.75 | 3,574.20 | 3,575.38 | 10,600.2K |
| 13:09 | 3,574.87 | 3,574.87 | 3,572.06 | 3,572.06 | 14,087.1K |
| 13:10 | 3,572.07 | 3,572.07 | 3,565.88 | 3,565.93 | 21,155.3K |
| 13:11 | 3,566.29 | 3,571.20 | 3,565.61 | 3,570.16 | 14,294.9K |
| 13:12 | 3,571.43 | 3,571.43 | 3,568.93 | 3,569.32 | 6,271.3K |
| 13:13 | 3,568.51 | 3,571.40 | 3,568.51 | 3,570.40 | 13,947.8K |
| 13:14 | 3,570.07 | 3,570.43 | 3,568.92 | 3,569.85 | 12,512.7K |
| 13:15 | 3,570.31 | 3,571.80 | 3,568.60 | 3,568.90 | 13,435.8K |
| 13:16 | 3,568.71 | 3,569.75 | 3,565.66 | 3,567.17 | 7,445.5K |
| 13:17 | 3,566.10 | 3,568.18 | 3,564.96 | 3,567.80 | 7,207.4K |
| 13:18 | 3,567.16 | 3,570.44 | 3,567.16 | 3,570.28 | 13,020.9K |
| 13:19 | 3,569.57 | 3,570.86 | 3,569.57 | 3,570.17 | 7,872.0K |
| 13:20 | 3,570.45 | 3,571.72 | 3,569.54 | 3,569.57 | 9,830.8K |
| 13:21 | 3,570.22 | 3,572.04 | 3,569.11 | 3,572.04 | 10,804.2K |
| 13:22 | 3,571.64 | 3,572.37 | 3,569.72 | 3,571.31 | 10,797.8K |
| 13:23 | 3,571.55 | 3,574.31 | 3,571.55 | 3,573.87 | 9,401.7K |
| 13:24 | 3,573.11 | 3,574.11 | 3,572.12 | 3,573.18 | 8,886.0K |
| 13:25 | 3,572.64 | 3,575.35 | 3,572.26 | 3,574.09 | 15,684.2K |
| 13:26 | 3,575.02 | 3,576.46 | 3,573.63 | 3,574.96 | 10,911.1K |
| 13:27 | 3,576.07 | 3,577.58 | 3,575.07 | 3,575.07 | 10,639.4K |
| 13:28 | 3,574.77 | 3,575.15 | 3,573.22 | 3,574.96 | 7,520.8K |
| 13:29 | 3,574.91 | 3,576.77 | 3,574.31 | 3,576.77 | 14,220.9K |
| 13:30 | 3,576.55 | 3,578.63 | 3,575.54 | 3,575.59 | 9,612.8K |
| 13:31 | 3,575.96 | 3,577.28 | 3,574.08 | 3,574.61 | 11,197.8K |
| 13:32 | 3,574.19 | 3,576.29 | 3,574.19 | 3,575.58 | 9,385.5K |
| 13:33 | 3,576.35 | 3,577.18 | 3,574.89 | 3,575.70 | 8,483.8K |
| 13:34 | 3,574.71 | 3,577.20 | 3,573.70 | 3,576.03 | 8,614.7K |
| 13:35 | 3,575.60 | 3,578.96 | 3,575.60 | 3,578.84 | 23,561.8K |
| 13:36 | 3,578.34 | 3,583.66 | 3,578.29 | 3,581.92 | 30,950.0K |
| 13:37 | 3,581.74 | 3,582.52 | 3,579.05 | 3,579.05 | 6,603.7K |
| 13:38 | 3,579.40 | 3,579.52 | 3,578.08 | 3,578.65 | 15,757.7K |
| 13:39 | 3,578.73 | 3,580.25 | 3,578.67 | 3,579.45 | 12,532.5K |
| 13:40 | 3,579.24 | 3,580.98 | 3,577.86 | 3,579.67 | 16,509.6K |
| 13:41 | 3,580.65 | 3,581.72 | 3,579.05 | 3,579.05 | 9,483.5K |
| 13:42 | 3,579.68 | 3,580.85 | 3,577.82 | 3,578.18 | 12,426.8K |
| 13:43 | 3,576.73 | 3,576.73 | 3,572.45 | 3,572.48 | 18,495.8K |
| 13:44 | 3,572.42 | 3,574.34 | 3,571.78 | 3,573.40 | 7,881.2K |
| 13:45 | 3,573.96 | 3,575.70 | 3,573.16 | 3,574.02 | 6,782.1K |
| 13:46 | 3,574.43 | 3,575.21 | 3,572.56 | 3,573.34 | 6,796.9K |
| 13:47 | 3,573.21 | 3,575.24 | 3,573.21 | 3,573.85 | 8,480.2K |
| 13:48 | 3,574.25 | 3,575.28 | 3,573.71 | 3,574.64 | 7,949.8K |
| 13:49 | 3,573.75 | 3,574.24 | 3,572.42 | 3,572.51 | 7,956.2K |
| 13:50 | 3,572.89 | 3,573.60 | 3,570.58 | 3,570.78 | 8,117.4K |
| 13:51 | 3,572.17 | 3,573.13 | 3,571.38 | 3,571.80 | 6,247.2K |
| 13:52 | 3,571.83 | 3,573.85 | 3,571.79 | 3,573.85 | 11,709.5K |
| 13:53 | 3,573.07 | 3,573.64 | 3,572.40 | 3,572.69 | 7,814.5K |
| 13:54 | 3,572.52 | 3,573.99 | 3,572.52 | 3,573.99 | 8,307.8K |
| 13:55 | 3,572.61 | 3,573.21 | 3,572.17 | 3,572.77 | 15,207.1K |
| 13:56 | 3,572.49 | 3,572.93 | 3,570.61 | 3,570.61 | 8,540.7K |
| 13:57 | 3,570.97 | 3,572.37 | 3,569.90 | 3,571.20 | 5,135.3K |
| 13:58 | 3,571.31 | 3,572.02 | 3,570.15 | 3,571.66 | 4,821.1K |
| 13:59 | 3,572.17 | 3,572.17 | 3,568.97 | 3,571.16 | 7,580.7K |
| 14:00 | 3,571.74 | 3,572.30 | 3,570.00 | 3,570.00 | 9,639.3K |
| 14:01 | 3,569.32 | 3,569.74 | 3,567.19 | 3,567.19 | 8,509.6K |
| 14:02 | 3,566.85 | 3,567.59 | 3,566.02 | 3,566.36 | 5,174.9K |
| 14:03 | 3,567.51 | 3,567.93 | 3,565.99 | 3,566.13 | 8,212.4K |
| 14:04 | 3,566.65 | 3,567.01 | 3,564.28 | 3,564.98 | 17,487.7K |
| 14:05 | 3,565.27 | 3,565.27 | 3,563.74 | 3,564.96 | 7,380.8K |
| 14:06 | 3,564.99 | 3,565.52 | 3,563.22 | 3,563.64 | 7,492.5K |
| 14:07 | 3,563.84 | 3,564.65 | 3,562.99 | 3,563.46 | 5,635.3K |
| 14:08 | 3,564.49 | 3,564.49 | 3,561.51 | 3,561.96 | 8,515.8K |
| 14:09 | 3,562.98 | 3,563.84 | 3,561.63 | 3,563.22 | 6,179.2K |
| 14:10 | 3,562.42 | 3,565.11 | 3,561.08 | 3,565.11 | 7,620.9K |
| 14:11 | 3,564.78 | 3,566.17 | 3,564.78 | 3,565.46 | 5,036.5K |
| 14:12 | 3,565.65 | 3,566.01 | 3,564.16 | 3,566.01 | 4,816.0K |
| 14:13 | 3,565.17 | 3,567.30 | 3,565.00 | 3,567.30 | 10,274.8K |
| 14:14 | 3,567.38 | 3,567.58 | 3,566.09 | 3,566.77 | 4,017.9K |
| 14:15 | 3,567.94 | 3,570.04 | 3,567.94 | 3,569.52 | 11,157.0K |
| 14:16 | 3,571.50 | 3,571.89 | 3,570.08 | 3,570.36 | 9,276.6K |
| 14:17 | 3,570.17 | 3,573.51 | 3,570.17 | 3,572.55 | 14,299.6K |
| 14:18 | 3,572.43 | 3,573.52 | 3,571.19 | 3,572.49 | 6,952.3K |
| 14:19 | 3,572.41 | 3,573.37 | 3,570.86 | 3,573.37 | 7,346.1K |
| 14:20 | 3,573.25 | 3,574.50 | 3,571.80 | 3,571.92 | 8,711.0K |
| 14:21 | 3,572.84 | 3,573.44 | 3,571.28 | 3,571.82 | 9,418.7K |
| 14:22 | 3,571.91 | 3,572.44 | 3,571.03 | 3,571.79 | 3,361.9K |
| 14:23 | 3,571.80 | 3,572.46 | 3,569.94 | 3,569.94 | 7,459.9K |
| 14:24 | 3,569.84 | 3,571.42 | 3,569.57 | 3,571.16 | 6,649.5K |
| 14:25 | 3,570.58 | 3,572.34 | 3,570.14 | 3,570.73 | 13,430.8K |
| 14:26 | 3,570.29 | 3,571.24 | 3,569.80 | 3,570.98 | 5,395.3K |
| 14:27 | 3,570.79 | 3,571.23 | 3,569.37 | 3,570.85 | 4,112.5K |
| 14:28 | 3,569.20 | 3,572.14 | 3,569.20 | 3,570.56 | 6,344.7K |
| 14:29 | 3,570.61 | 3,572.76 | 3,569.57 | 3,569.98 | 4,651.3K |
| 14:30 | 3,570.14 | 3,571.20 | 3,569.75 | 3,569.75 | 7,032.5K |
| 14:31 | 3,571.59 | 3,572.04 | 3,570.54 | 3,571.12 | 8,471.9K |
| 14:32 | 3,570.71 | 3,572.56 | 3,570.13 | 3,570.40 | 5,215.4K |
| 14:33 | 3,570.65 | 3,572.22 | 3,570.65 | 3,571.91 | 4,076.1K |
| 14:34 | 3,570.92 | 3,571.95 | 3,570.20 | 3,571.50 | 3,529.0K |
| 14:35 | 3,570.20 | 3,572.32 | 3,570.20 | 3,570.86 | 4,454.3K |
| 14:36 | 3,570.53 | 3,571.51 | 3,568.87 | 3,569.43 | 7,915.3K |
| 14:37 | 3,568.70 | 3,570.23 | 3,567.93 | 3,568.35 | 8,543.6K |
| 14:38 | 3,568.57 | 3,569.83 | 3,568.29 | 3,568.92 | 3,758.3K |
| 14:39 | 3,569.08 | 3,569.08 | 3,566.78 | 3,567.56 | 3,128.7K |
| 14:40 | 3,568.32 | 3,569.69 | 3,567.62 | 3,568.85 | 6,085.7K |
| 14:41 | 3,568.85 | 3,569.46 | 3,568.16 | 3,569.40 | 6,161.6K |
| 14:42 | 3,568.57 | 3,570.88 | 3,568.17 | 3,569.40 | 6,635.1K |
| 14:43 | 3,569.84 | 3,570.40 | 3,568.59 | 3,569.16 | 9,987.3K |
| 14:44 | 3,568.29 | 3,571.46 | 3,567.95 | 3,571.24 | 8,856.0K |
| 14:45 | 3,570.11 | 3,572.92 | 3,569.84 | 3,572.03 | 6,103.0K |
| 14:46 | 3,571.43 | 3,573.03 | 3,570.40 | 3,572.27 | 11,933.3K |
| 14:47 | 3,571.90 | 3,573.59 | 3,571.24 | 3,572.26 | 4,663.6K |
| 14:48 | 3,572.66 | 3,573.57 | 3,571.31 | 3,571.88 | 6,457.5K |
| 14:49 | 3,571.98 | 3,573.32 | 3,571.04 | 3,572.02 | 12,872.3K |
| 14:50 | 3,571.97 | 3,572.90 | 3,571.65 | 3,571.72 | 9,507.9K |
| 14:51 | 3,573.50 | 3,574.54 | 3,571.28 | 3,572.88 | 6,734.3K |
| 14:52 | 3,572.95 | 3,575.00 | 3,572.95 | 3,573.67 | 9,908.0K |
| 14:53 | 3,573.32 | 3,574.54 | 3,573.16 | 3,573.35 | 8,599.2K |
| 14:54 | 3,573.46 | 3,575.26 | 3,572.62 | 3,575.26 | 5,867.5K |
| 14:55 | 3,573.76 | 3,574.37 | 3,573.05 | 3,573.65 | 9,353.8K |
| 14:56 | 3,573.26 | 3,574.62 | 3,572.58 | 3,574.03 | 7,135.6K |
| 14:57 | 3,574.31 | 3,575.55 | 3,573.69 | 3,574.35 | 7,847.9K |
| 14:58 | 3,575.29 | 3,575.29 | 3,573.09 | 3,573.75 | 11,917.8K |
| 14:59 | 3,573.58 | 3,574.49 | 3,572.51 | 3,573.46 | 5,283.4K |
| 15:00 | 3,573.38 | 3,574.35 | 3,572.29 | 3,573.30 | 5,124.1K |
| 15:01 | 3,572.80 | 3,574.47 | 3,571.73 | 3,573.80 | 5,044.1K |
| 15:02 | 3,574.21 | 3,574.33 | 3,571.85 | 3,574.33 | 4,003.9K |
| 15:03 | 3,573.84 | 3,573.86 | 3,572.08 | 3,573.59 | 2,778.5K |
| 15:04 | 3,572.68 | 3,574.43 | 3,572.14 | 3,573.80 | 4,172.1K |
| 15:05 | 3,574.73 | 3,574.73 | 3,572.58 | 3,573.02 | 8,617.7K |
| 15:06 | 3,575.00 | 3,575.00 | 3,572.29 | 3,572.88 | 3,025.5K |
| 15:07 | 3,574.63 | 3,575.28 | 3,573.69 | 3,574.81 | 3,022.2K |
| 15:08 | 3,574.11 | 3,575.39 | 3,573.11 | 3,573.79 | 3,349.4K |
| 15:09 | 3,574.34 | 3,575.25 | 3,572.77 | 3,573.34 | 3,876.3K |
| 15:10 | 3,575.03 | 3,575.03 | 3,572.53 | 3,573.77 | 4,071.9K |
| 15:11 | 3,574.42 | 3,574.89 | 3,572.80 | 3,573.74 | 4,926.7K |
| 15:12 | 3,574.38 | 3,574.93 | 3,572.59 | 3,574.65 | 4,682.2K |
| 15:13 | 3,573.74 | 3,575.65 | 3,573.66 | 3,573.66 | 6,242.9K |
| 15:14 | 3,573.43 | 3,575.69 | 3,573.12 | 3,574.78 | 6,489.2K |
| 15:15 | 3,573.92 | 3,575.21 | 3,573.38 | 3,574.50 | 4,761.6K |
| 15:16 | 3,573.95 | 3,575.31 | 3,573.46 | 3,573.96 | 3,680.7K |
| 15:17 | 3,574.85 | 3,575.11 | 3,573.38 | 3,574.07 | 5,422.7K |
| 15:18 | 3,572.54 | 3,573.79 | 3,572.17 | 3,573.51 | 4,532.8K |
| 15:19 | 3,572.95 | 3,574.99 | 3,572.19 | 3,574.16 | 12,594.4K |
| 15:20 | 3,574.04 | 3,575.61 | 3,573.01 | 3,574.65 | 4,426.1K |
| 15:21 | 3,574.10 | 3,575.03 | 3,573.45 | 3,575.03 | 4,214.1K |
| 15:22 | 3,574.22 | 3,575.38 | 3,573.35 | 3,573.70 | 5,199.9K |
| 15:23 | 3,573.87 | 3,575.52 | 3,573.13 | 3,575.52 | 5,071.9K |
| 15:24 | 3,575.05 | 3,575.05 | 3,572.75 | 3,574.70 | 5,402.1K |
| 15:25 | 3,573.44 | 3,574.68 | 3,572.32 | 3,573.51 | 7,129.1K |
| 15:26 | 3,573.82 | 3,573.82 | 3,572.29 | 3,573.38 | 5,817.4K |
| 15:27 | 3,573.06 | 3,575.39 | 3,573.00 | 3,574.66 | 8,956.7K |
| 15:28 | 3,573.48 | 3,575.54 | 3,573.30 | 3,574.57 | 5,873.1K |
| 15:29 | 3,573.91 | 3,575.40 | 3,573.32 | 3,573.92 | 4,299.8K |
| 15:30 | 3,572.94 | 3,574.41 | 3,572.84 | 3,574.40 | 6,600.2K |
| 15:31 | 3,575.18 | 3,575.18 | 3,572.59 | 3,574.01 | 5,290.5K |
| 15:32 | 3,574.13 | 3,574.97 | 3,573.72 | 3,573.77 | 15,368.5K |
| 15:33 | 3,574.56 | 3,574.97 | 3,573.31 | 3,573.31 | 3,929.8K |
| 15:34 | 3,575.12 | 3,575.45 | 3,573.22 | 3,574.91 | 3,236.5K |
| 15:35 | 3,574.34 | 3,574.78 | 3,572.91 | 3,574.50 | 4,940.6K |
| 15:36 | 3,573.68 | 3,574.59 | 3,572.78 | 3,573.89 | 6,146.6K |
| 15:37 | 3,573.13 | 3,575.06 | 3,572.14 | 3,574.65 | 4,248.6K |
| 15:38 | 3,575.63 | 3,575.63 | 3,572.77 | 3,574.75 | 5,110.7K |
| 15:39 | 3,575.19 | 3,575.47 | 3,573.48 | 3,574.56 | 5,761.8K |
| 15:40 | 3,575.24 | 3,576.94 | 3,573.76 | 3,575.18 | 14,817.9K |
| 15:41 | 3,575.82 | 3,578.06 | 3,575.01 | 3,577.96 | 12,287.3K |
| 15:42 | 3,576.48 | 3,577.96 | 3,575.65 | 3,577.51 | 4,115.2K |
| 15:43 | 3,577.46 | 3,577.46 | 3,574.87 | 3,575.05 | 11,225.3K |
| 15:44 | 3,575.07 | 3,576.07 | 3,573.67 | 3,574.97 | 7,219.1K |
| 15:45 | 3,572.76 | 3,573.97 | 3,571.49 | 3,572.65 | 15,382.5K |
| 15:46 | 3,573.92 | 3,574.73 | 3,571.75 | 3,573.46 | 9,427.0K |
| 15:47 | 3,574.20 | 3,576.07 | 3,572.74 | 3,574.99 | 12,582.5K |
| 15:48 | 3,575.82 | 3,576.29 | 3,574.72 | 3,576.07 | 5,091.2K |
| 15:49 | 3,575.19 | 3,577.19 | 3,575.09 | 3,576.46 | 6,963.1K |
| 15:50 | 3,575.33 | 3,576.94 | 3,574.62 | 3,574.95 | 6,785.1K |
| 15:51 | 3,574.75 | 3,576.81 | 3,574.31 | 3,574.82 | 6,567.7K |
| 15:52 | 3,575.84 | 3,576.40 | 3,574.37 | 3,575.21 | 6,937.8K |
| 15:53 | 3,574.89 | 3,577.03 | 3,574.72 | 3,574.72 | 6,603.6K |
| 15:54 | 3,574.84 | 3,576.37 | 3,574.84 | 3,575.07 | 6,619.1K |
| 15:55 | 3,575.35 | 3,576.76 | 3,574.31 | 3,576.21 | 16,323.4K |
| 15:56 | 3,574.60 | 3,576.50 | 3,574.60 | 3,576.12 | 7,229.6K |
| 15:57 | 3,575.85 | 3,576.67 | 3,573.83 | 3,576.67 | 14,264.7K |
| 15:58 | 3,577.21 | 3,577.21 | 3,575.20 | 3,575.81 | 7,030.3K |
| 15:59 | 3,576.46 | 3,579.75 | 3,576.24 | 3,579.75 | 173,105.1K |