CSI Hong Kong Dividend

HKCSHKDIV
🏛️ hong-kong →
3,444.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,616.22 3,618.94 3,612.26 3,617.19 32,690.3K
09:31 3,613.97 3,613.97 3,608.04 3,609.36 19,316.4K
09:32 3,609.13 3,609.55 3,606.86 3,607.41 27,271.2K
09:33 3,608.24 3,609.06 3,606.92 3,607.72 12,339.1K
09:34 3,608.47 3,613.08 3,608.47 3,613.08 25,720.5K
09:35 3,614.26 3,615.54 3,613.15 3,613.15 15,107.3K
09:36 3,613.96 3,615.12 3,611.68 3,612.80 6,656.4K
09:37 3,612.81 3,614.87 3,612.81 3,614.87 10,455.2K
09:38 3,613.19 3,616.20 3,612.46 3,615.53 13,866.1K
09:39 3,615.05 3,615.99 3,614.89 3,615.99 16,642.6K
09:40 3,615.58 3,616.38 3,614.33 3,615.25 7,028.0K
09:41 3,615.85 3,616.69 3,614.16 3,614.16 10,127.8K
09:42 3,614.44 3,618.32 3,613.67 3,616.95 11,631.9K
09:43 3,618.30 3,621.43 3,618.25 3,620.64 17,717.5K
09:44 3,619.63 3,622.15 3,619.24 3,621.44 13,087.9K
09:45 3,620.93 3,621.23 3,619.02 3,619.97 9,167.1K
09:46 3,619.31 3,620.74 3,618.95 3,620.32 5,184.2K
09:47 3,620.37 3,624.07 3,620.37 3,622.73 9,303.3K
09:48 3,622.65 3,627.56 3,622.37 3,627.56 16,600.6K
09:49 3,626.99 3,627.79 3,625.61 3,625.95 11,835.1K
09:50 3,626.17 3,627.28 3,624.19 3,624.19 7,400.5K
09:51 3,624.87 3,626.60 3,624.42 3,625.42 8,789.5K
09:52 3,624.90 3,627.03 3,624.60 3,625.86 12,917.3K
09:53 3,626.70 3,629.22 3,625.40 3,627.61 6,688.5K
09:54 3,627.40 3,630.67 3,627.40 3,629.19 15,116.9K
09:55 3,629.24 3,629.55 3,627.69 3,629.22 4,853.5K
09:56 3,628.75 3,628.91 3,625.81 3,627.07 8,670.2K
09:57 3,626.52 3,627.93 3,625.39 3,625.39 5,864.0K
09:58 3,625.36 3,627.24 3,624.31 3,624.31 5,891.6K
09:59 3,624.49 3,626.21 3,623.01 3,623.01 5,804.6K
10:00 3,622.70 3,622.70 3,620.69 3,622.03 6,321.6K
10:01 3,622.40 3,623.01 3,620.57 3,622.37 4,475.2K
10:02 3,621.28 3,622.95 3,621.19 3,622.64 3,072.3K
10:03 3,622.79 3,623.44 3,621.04 3,621.67 6,559.3K
10:04 3,621.94 3,624.89 3,621.44 3,624.89 7,580.9K
10:05 3,623.61 3,623.61 3,621.17 3,621.81 5,317.6K
10:06 3,621.65 3,623.09 3,621.24 3,623.09 2,832.4K
10:07 3,622.01 3,622.01 3,618.13 3,618.13 14,903.0K
10:08 3,618.30 3,618.85 3,615.78 3,615.78 8,510.7K
10:09 3,615.63 3,615.76 3,614.35 3,615.34 10,581.2K
10:10 3,615.01 3,618.05 3,615.01 3,618.05 16,490.8K
10:11 3,617.66 3,617.66 3,614.90 3,614.90 9,310.3K
10:12 3,615.92 3,617.33 3,615.08 3,616.34 3,189.5K
10:13 3,615.77 3,617.05 3,615.19 3,615.71 4,553.1K
10:14 3,615.12 3,618.31 3,615.12 3,617.72 9,321.6K
10:15 3,616.71 3,621.14 3,616.71 3,620.55 8,029.4K
10:16 3,620.49 3,620.49 3,618.15 3,619.26 6,574.1K
10:17 3,618.87 3,620.41 3,618.03 3,619.47 6,326.6K
10:18 3,619.04 3,619.07 3,617.06 3,617.06 4,080.0K
10:19 3,617.02 3,618.65 3,615.97 3,617.51 4,702.8K
10:20 3,617.06 3,618.58 3,616.33 3,618.20 3,120.0K
10:21 3,618.60 3,618.60 3,616.04 3,616.63 2,969.1K
10:22 3,614.98 3,618.82 3,614.98 3,616.99 6,074.0K
10:23 3,616.95 3,619.51 3,616.46 3,617.80 2,618.6K
10:24 3,617.46 3,619.53 3,616.24 3,618.63 3,748.3K
10:25 3,618.17 3,619.10 3,616.04 3,617.83 3,989.2K
10:26 3,618.08 3,618.29 3,616.08 3,617.29 1,901.6K
10:27 3,617.54 3,617.54 3,615.61 3,615.67 4,246.3K
10:28 3,615.81 3,618.15 3,615.28 3,617.03 2,176.5K
10:29 3,616.87 3,619.29 3,616.22 3,617.34 4,421.9K
10:30 3,616.92 3,619.78 3,616.92 3,618.65 9,275.6K
10:31 3,618.18 3,620.76 3,617.68 3,619.94 6,606.5K
10:32 3,619.85 3,621.14 3,618.76 3,619.89 2,734.6K
10:33 3,619.98 3,621.44 3,618.56 3,621.24 1,091.6K
10:34 3,620.08 3,621.36 3,619.06 3,621.19 10,192.9K
10:35 3,621.91 3,621.91 3,619.96 3,621.60 2,008.5K
10:36 3,621.20 3,622.90 3,620.30 3,621.59 3,801.9K
10:37 3,621.10 3,622.07 3,620.96 3,621.32 1,844.0K
10:38 3,620.68 3,621.45 3,619.76 3,619.81 7,075.7K
10:39 3,619.39 3,620.93 3,618.05 3,620.35 4,727.3K
10:40 3,620.41 3,620.41 3,618.23 3,619.24 3,064.3K
10:41 3,618.98 3,619.67 3,617.55 3,618.40 3,234.8K
10:42 3,618.52 3,618.63 3,617.06 3,617.49 9,908.9K
10:43 3,617.03 3,618.31 3,616.35 3,617.80 8,308.6K
10:44 3,617.31 3,617.40 3,613.53 3,613.78 5,335.3K
10:45 3,614.89 3,615.47 3,612.70 3,613.04 5,843.2K
10:46 3,612.68 3,614.74 3,612.67 3,613.58 5,777.0K
10:47 3,613.52 3,613.52 3,612.07 3,612.19 4,493.5K
10:48 3,612.57 3,613.04 3,610.92 3,611.57 3,042.6K
10:49 3,611.04 3,612.47 3,610.38 3,612.42 2,508.9K
10:50 3,611.70 3,613.48 3,611.70 3,612.67 6,761.8K
10:51 3,610.53 3,612.05 3,610.15 3,611.78 2,863.1K
10:52 3,611.43 3,613.49 3,611.03 3,612.00 2,011.5K
10:53 3,611.06 3,611.74 3,609.81 3,609.92 2,434.2K
10:54 3,609.61 3,609.61 3,607.49 3,608.92 23,664.7K
10:55 3,608.42 3,608.62 3,606.04 3,607.42 2,938.2K
10:56 3,607.16 3,608.66 3,606.74 3,607.92 6,287.6K
10:57 3,607.46 3,608.57 3,606.14 3,608.06 8,422.9K
10:58 3,606.92 3,606.92 3,604.35 3,604.35 10,432.7K
10:59 3,604.50 3,605.75 3,604.00 3,604.92 3,813.8K
11:00 3,603.93 3,605.75 3,603.87 3,604.52 3,507.6K
11:01 3,605.58 3,605.58 3,602.41 3,604.82 6,812.4K
11:02 3,604.88 3,604.88 3,602.87 3,603.55 6,083.2K
11:03 3,603.43 3,605.00 3,603.43 3,604.18 4,837.7K
11:04 3,603.64 3,605.73 3,603.54 3,605.11 5,105.7K
11:05 3,605.17 3,605.83 3,604.41 3,604.41 2,679.5K
11:06 3,603.83 3,604.94 3,603.75 3,603.80 2,186.7K
11:07 3,604.23 3,604.72 3,603.01 3,603.40 3,027.7K
11:08 3,604.48 3,604.48 3,602.27 3,603.19 7,958.7K
11:09 3,602.10 3,602.22 3,600.50 3,602.06 3,087.8K
11:10 3,601.26 3,602.37 3,601.00 3,601.49 2,867.8K
11:11 3,601.86 3,602.87 3,601.86 3,602.58 4,303.3K
11:12 3,602.84 3,605.98 3,602.84 3,605.98 3,690.0K
11:13 3,605.27 3,606.24 3,604.72 3,604.72 5,250.4K
11:14 3,605.73 3,606.03 3,603.49 3,603.79 6,255.1K
11:15 3,604.09 3,604.46 3,602.84 3,602.84 3,105.8K
11:16 3,602.94 3,603.60 3,601.91 3,602.99 1,950.9K
11:17 3,602.71 3,602.86 3,601.25 3,601.72 3,583.7K
11:18 3,601.58 3,602.37 3,600.06 3,600.06 5,665.7K
11:19 3,601.37 3,602.68 3,601.29 3,601.33 2,876.9K
11:20 3,600.65 3,602.50 3,599.44 3,601.78 2,566.0K
11:21 3,602.06 3,602.06 3,600.02 3,600.62 1,258.8K
11:22 3,601.89 3,601.92 3,599.91 3,600.73 2,043.6K
11:23 3,601.84 3,602.31 3,601.23 3,601.44 3,216.2K
11:24 3,602.13 3,602.13 3,600.06 3,601.20 1,389.4K
11:25 3,600.50 3,601.50 3,599.47 3,601.13 2,427.0K
11:26 3,601.88 3,602.17 3,600.98 3,601.77 2,047.6K
11:27 3,600.98 3,602.07 3,600.54 3,600.54 1,802.1K
11:28 3,600.82 3,601.88 3,600.26 3,600.71 6,042.9K
11:29 3,599.30 3,600.82 3,599.21 3,600.76 1,808.0K
11:30 3,599.55 3,600.05 3,598.29 3,598.29 2,282.6K
11:31 3,598.88 3,600.77 3,598.51 3,600.64 2,536.4K
11:32 3,600.60 3,600.60 3,597.91 3,599.04 10,032.3K
11:33 3,598.62 3,598.96 3,596.94 3,597.10 3,441.6K
11:34 3,596.98 3,598.65 3,596.78 3,598.01 1,058.3K
11:35 3,597.32 3,598.90 3,596.64 3,598.90 4,670.7K
11:36 3,598.40 3,598.50 3,595.94 3,596.81 1,557.6K
11:37 3,596.97 3,597.09 3,596.45 3,596.92 3,830.2K
11:38 3,596.76 3,597.87 3,596.61 3,596.61 1,673.1K
11:39 3,596.30 3,597.48 3,596.02 3,597.48 1,670.5K
11:40 3,596.99 3,598.85 3,596.52 3,596.52 5,923.1K
11:41 3,596.08 3,597.88 3,596.08 3,596.35 2,788.9K
11:42 3,596.62 3,597.09 3,595.20 3,596.72 856.5K
11:43 3,596.39 3,597.43 3,596.17 3,597.43 1,694.5K
11:44 3,597.42 3,597.50 3,596.13 3,596.70 1,568.6K
11:45 3,596.88 3,597.63 3,596.03 3,596.68 1,682.3K
11:46 3,596.76 3,597.54 3,596.52 3,597.49 3,639.8K
11:47 3,597.44 3,599.28 3,596.85 3,598.00 1,593.0K
11:48 3,597.41 3,598.53 3,596.02 3,597.38 1,145.0K
11:49 3,597.13 3,598.11 3,596.66 3,597.21 1,405.0K
11:50 3,596.47 3,597.34 3,596.42 3,597.34 3,101.9K
11:51 3,596.62 3,597.60 3,596.10 3,596.89 2,631.0K
11:52 3,596.35 3,598.09 3,595.42 3,596.59 1,258.5K
11:53 3,596.55 3,598.07 3,596.05 3,597.58 1,256.1K
11:54 3,596.91 3,598.59 3,595.88 3,598.59 2,147.8K
11:55 3,598.19 3,598.19 3,595.73 3,596.61 1,654.3K
11:56 3,597.90 3,598.44 3,596.46 3,596.67 1,677.5K
11:57 3,596.76 3,597.74 3,595.81 3,595.81 1,652.2K
11:58 3,596.34 3,597.13 3,596.00 3,596.66 2,948.1K
11:59 3,596.53 3,599.97 3,596.53 3,599.36 1,219.8K
12:00 3,599.29 3,599.29 3,599.29 3,599.29 14.4K
13:00 3,599.32 3,599.32 3,597.13 3,597.88 15,745.2K
13:01 3,598.65 3,601.76 3,597.53 3,601.64 37,186.0K
13:02 3,601.07 3,602.63 3,600.61 3,601.95 3,087.4K
13:03 3,601.86 3,602.41 3,601.86 3,602.16 1,869.4K
13:04 3,601.79 3,601.79 3,601.26 3,601.44 2,673.9K
13:05 3,600.57 3,603.05 3,600.57 3,602.37 1,235.9K
13:06 3,602.18 3,602.18 3,600.97 3,601.42 5,664.6K
13:07 3,601.39 3,601.39 3,598.27 3,599.32 7,622.6K
13:08 3,599.45 3,600.13 3,598.25 3,599.32 5,303.4K
13:09 3,599.78 3,600.33 3,598.75 3,600.11 10,372.7K
13:10 3,600.16 3,602.45 3,600.16 3,600.81 2,445.0K
13:11 3,601.27 3,602.02 3,599.94 3,601.60 3,444.3K
13:12 3,601.05 3,601.97 3,599.67 3,601.97 1,687.1K
13:13 3,601.51 3,602.56 3,600.73 3,601.36 1,630.7K
13:14 3,600.42 3,602.58 3,600.20 3,602.55 5,773.9K
13:15 3,601.41 3,602.27 3,600.06 3,601.02 3,518.1K
13:16 3,601.05 3,602.55 3,600.35 3,600.68 3,735.8K
13:17 3,600.59 3,601.21 3,599.17 3,600.00 3,936.1K
13:18 3,601.10 3,601.15 3,599.37 3,600.61 1,525.5K
13:19 3,600.03 3,601.34 3,598.90 3,599.39 4,009.9K
13:20 3,599.30 3,600.43 3,598.54 3,599.73 2,236.2K
13:21 3,600.48 3,601.28 3,599.33 3,599.97 3,032.8K
13:22 3,600.23 3,601.28 3,599.94 3,600.44 3,545.5K
13:23 3,600.80 3,601.53 3,599.52 3,601.17 2,150.6K
13:24 3,602.27 3,602.61 3,600.79 3,601.67 17,085.0K
13:25 3,601.92 3,603.50 3,601.53 3,603.07 10,699.8K
13:26 3,603.54 3,605.14 3,603.16 3,604.78 8,047.7K
13:27 3,605.32 3,606.04 3,604.45 3,605.12 3,278.0K
13:28 3,604.90 3,605.51 3,604.41 3,605.23 3,390.8K
13:29 3,604.95 3,604.95 3,603.56 3,603.82 2,273.9K
13:30 3,603.64 3,606.48 3,603.64 3,603.79 8,643.0K
13:31 3,603.57 3,604.23 3,602.45 3,602.84 1,921.2K
13:32 3,602.86 3,603.89 3,602.53 3,603.20 2,293.1K
13:33 3,603.32 3,604.19 3,602.11 3,602.99 3,596.5K
13:34 3,602.80 3,602.80 3,601.45 3,602.25 4,876.4K
13:35 3,602.17 3,602.57 3,600.77 3,601.65 3,945.1K
13:36 3,601.62 3,601.90 3,600.54 3,601.26 7,147.8K
13:37 3,600.74 3,600.74 3,596.90 3,597.32 10,101.7K
13:38 3,598.24 3,599.38 3,598.24 3,599.14 4,831.9K
13:39 3,599.69 3,600.37 3,598.59 3,599.12 3,727.6K
13:40 3,599.05 3,600.91 3,599.05 3,599.31 1,705.5K
13:41 3,599.64 3,601.21 3,599.37 3,600.43 1,599.7K
13:42 3,600.29 3,600.87 3,598.79 3,599.18 1,432.9K
13:43 3,599.14 3,600.13 3,597.92 3,598.01 4,704.6K
13:44 3,597.49 3,599.46 3,597.49 3,597.65 4,950.0K
13:45 3,598.30 3,599.92 3,598.10 3,599.46 2,520.2K
13:46 3,599.54 3,600.00 3,598.54 3,599.00 1,784.3K
13:47 3,599.17 3,599.52 3,597.03 3,597.92 4,092.8K
13:48 3,597.38 3,597.68 3,596.57 3,597.50 5,445.2K
13:49 3,596.26 3,596.73 3,595.11 3,595.81 3,036.4K
13:50 3,595.37 3,596.73 3,595.14 3,596.62 1,676.3K
13:51 3,596.96 3,596.96 3,595.49 3,596.02 1,952.9K
13:52 3,596.11 3,596.58 3,594.62 3,595.99 2,563.9K
13:53 3,595.92 3,596.54 3,594.92 3,596.54 1,196.5K
13:54 3,597.31 3,597.64 3,595.47 3,596.24 3,254.9K
13:55 3,596.31 3,597.42 3,595.21 3,596.48 1,247.3K
13:56 3,595.74 3,597.23 3,595.74 3,597.23 6,248.7K
13:57 3,596.30 3,597.11 3,596.09 3,596.69 2,127.1K
13:58 3,596.93 3,597.12 3,595.76 3,595.76 2,127.0K
13:59 3,596.50 3,597.27 3,594.54 3,596.27 1,965.3K
14:00 3,597.18 3,598.07 3,596.42 3,596.64 6,356.8K
14:01 3,597.00 3,598.41 3,597.00 3,597.53 3,609.2K
14:02 3,598.16 3,599.18 3,597.49 3,598.29 4,870.1K
14:03 3,598.36 3,598.36 3,596.65 3,598.16 7,008.0K
14:04 3,597.79 3,598.50 3,596.98 3,598.02 2,366.6K
14:05 3,597.96 3,598.33 3,596.28 3,598.33 1,770.7K
14:06 3,598.22 3,599.51 3,597.83 3,598.77 2,746.2K
14:07 3,597.81 3,599.46 3,597.79 3,598.52 1,793.9K
14:08 3,598.83 3,599.67 3,597.35 3,597.63 3,982.4K
14:09 3,598.68 3,599.21 3,597.12 3,597.78 1,688.0K
14:10 3,598.22 3,598.22 3,596.29 3,596.29 4,930.1K
14:11 3,596.66 3,597.59 3,596.39 3,596.80 4,280.5K
14:12 3,596.26 3,597.64 3,596.23 3,597.27 6,161.2K
14:13 3,597.12 3,597.58 3,595.92 3,597.58 1,702.0K
14:14 3,597.41 3,598.20 3,596.59 3,597.79 5,107.7K
14:15 3,597.14 3,598.15 3,595.50 3,597.07 2,195.2K
14:16 3,597.52 3,598.38 3,596.67 3,597.05 6,933.0K
14:17 3,597.24 3,598.00 3,595.81 3,598.00 4,138.8K
14:18 3,597.68 3,598.58 3,596.30 3,597.29 2,328.6K
14:19 3,597.22 3,597.27 3,595.23 3,595.23 3,986.7K
14:20 3,597.16 3,597.78 3,595.69 3,596.77 2,347.2K
14:21 3,597.49 3,598.85 3,596.61 3,597.61 2,192.1K
14:22 3,597.35 3,599.31 3,597.29 3,597.29 4,799.7K
14:23 3,597.33 3,597.33 3,594.39 3,596.37 26,082.4K
14:24 3,596.70 3,596.70 3,592.80 3,595.35 4,749.5K
14:25 3,595.70 3,595.70 3,593.91 3,595.33 3,998.7K
14:26 3,594.71 3,595.59 3,593.59 3,593.59 2,248.6K
14:27 3,594.45 3,595.70 3,593.73 3,595.62 1,257.6K
14:28 3,595.98 3,596.14 3,594.31 3,595.28 3,359.6K
14:29 3,596.12 3,596.79 3,594.93 3,596.63 5,139.9K
14:30 3,597.59 3,597.82 3,596.65 3,597.18 2,095.6K
14:31 3,598.43 3,598.43 3,595.87 3,596.53 12,413.9K
14:32 3,596.42 3,597.35 3,595.92 3,595.92 2,494.9K
14:33 3,596.10 3,596.66 3,595.23 3,596.66 2,244.0K
14:34 3,595.50 3,596.76 3,593.94 3,593.94 3,235.5K
14:35 3,595.08 3,596.72 3,594.67 3,596.01 1,758.1K
14:36 3,596.09 3,596.47 3,594.90 3,595.94 3,113.5K
14:37 3,595.94 3,596.11 3,594.26 3,594.61 1,853.6K
14:38 3,594.78 3,596.66 3,593.85 3,595.40 2,288.3K
14:39 3,595.21 3,596.03 3,593.92 3,595.64 4,590.2K
14:40 3,595.78 3,596.02 3,593.91 3,593.91 2,244.2K
14:41 3,595.03 3,595.07 3,593.40 3,593.78 8,608.5K
14:42 3,594.42 3,595.50 3,593.34 3,595.01 3,031.7K
14:43 3,594.49 3,595.90 3,594.03 3,594.72 1,676.5K
14:44 3,593.49 3,595.18 3,593.49 3,593.88 2,471.2K
14:45 3,594.10 3,595.08 3,593.92 3,594.89 2,798.2K
14:46 3,593.89 3,595.43 3,593.02 3,595.43 2,872.1K
14:47 3,594.42 3,595.11 3,592.90 3,594.02 2,628.8K
14:48 3,594.09 3,595.56 3,592.99 3,593.97 4,322.9K
14:49 3,593.66 3,594.72 3,593.06 3,593.78 2,728.9K
14:50 3,593.98 3,595.25 3,593.36 3,594.69 5,927.5K
14:51 3,594.50 3,595.88 3,592.94 3,592.94 7,389.5K
14:52 3,593.45 3,594.92 3,592.64 3,594.78 7,642.6K
14:53 3,594.24 3,594.62 3,592.72 3,593.61 2,009.7K
14:54 3,593.33 3,594.87 3,593.08 3,593.77 2,511.6K
14:55 3,593.72 3,594.27 3,592.67 3,593.31 2,003.2K
14:56 3,591.61 3,595.22 3,591.61 3,593.67 2,430.8K
14:57 3,593.10 3,594.69 3,592.91 3,594.03 2,282.2K
14:58 3,594.12 3,594.44 3,591.86 3,594.44 2,105.6K
14:59 3,593.08 3,593.38 3,591.16 3,593.38 6,371.0K
15:00 3,593.69 3,593.85 3,592.00 3,593.06 3,681.7K
15:01 3,593.59 3,593.59 3,591.93 3,592.48 2,260.4K
15:02 3,592.22 3,593.59 3,591.13 3,593.51 6,722.9K
15:03 3,592.66 3,593.91 3,591.11 3,592.47 2,639.7K
15:04 3,591.80 3,593.96 3,591.80 3,593.24 6,730.7K
15:05 3,592.51 3,594.43 3,592.51 3,592.90 3,503.7K
15:06 3,593.11 3,593.53 3,591.66 3,593.30 2,988.0K
15:07 3,594.21 3,594.21 3,592.09 3,593.43 3,901.8K
15:08 3,592.78 3,594.71 3,592.56 3,593.20 2,210.5K
15:09 3,593.78 3,594.98 3,593.32 3,594.98 5,667.5K
15:10 3,595.24 3,595.46 3,594.07 3,594.71 2,292.8K
15:11 3,594.31 3,594.66 3,592.82 3,594.28 2,844.6K
15:12 3,593.77 3,594.61 3,592.51 3,594.25 3,243.4K
15:13 3,593.70 3,594.36 3,592.48 3,593.42 3,435.1K
15:14 3,594.26 3,594.95 3,593.18 3,593.48 3,145.7K
15:15 3,594.27 3,595.28 3,593.72 3,594.17 5,855.4K
15:16 3,594.68 3,596.25 3,594.37 3,594.94 2,602.7K
15:17 3,595.32 3,595.52 3,593.56 3,594.80 14,690.3K
15:18 3,594.93 3,595.41 3,593.60 3,593.77 10,494.7K
15:19 3,595.61 3,596.23 3,593.36 3,596.23 25,667.3K
15:20 3,595.99 3,597.52 3,595.83 3,597.25 8,502.4K
15:21 3,596.75 3,597.13 3,594.87 3,597.13 2,950.5K
15:22 3,596.02 3,596.02 3,592.01 3,592.01 11,865.3K
15:23 3,593.83 3,595.12 3,592.83 3,593.98 2,514.9K
15:24 3,593.34 3,594.58 3,592.32 3,593.88 2,134.9K
15:25 3,595.53 3,595.53 3,592.99 3,594.76 3,028.5K
15:26 3,595.23 3,596.30 3,593.83 3,594.04 19,120.0K
15:27 3,594.59 3,596.44 3,594.14 3,595.02 2,352.0K
15:28 3,595.68 3,596.69 3,595.29 3,595.46 3,344.1K
15:29 3,596.35 3,597.48 3,595.51 3,596.73 2,234.7K
15:30 3,595.69 3,596.78 3,593.25 3,595.27 2,573.3K
15:31 3,596.03 3,599.27 3,596.03 3,598.57 13,803.9K
15:32 3,598.10 3,599.23 3,597.66 3,597.66 2,261.9K
15:33 3,598.51 3,599.41 3,597.93 3,598.51 3,732.3K
15:34 3,598.58 3,598.78 3,596.81 3,597.11 2,659.7K
15:35 3,596.94 3,599.31 3,596.94 3,598.03 6,523.8K
15:36 3,598.01 3,598.88 3,597.57 3,597.57 8,737.8K
15:37 3,597.06 3,598.19 3,595.67 3,597.16 3,329.7K
15:38 3,597.03 3,598.16 3,596.39 3,597.44 4,427.0K
15:39 3,597.38 3,599.30 3,595.71 3,595.71 6,177.2K
15:40 3,595.29 3,597.13 3,595.29 3,597.06 5,200.5K
15:41 3,595.30 3,596.97 3,595.30 3,596.93 3,789.1K
15:42 3,597.10 3,597.45 3,595.62 3,597.45 4,228.1K
15:43 3,597.44 3,597.77 3,595.35 3,596.09 4,741.7K
15:44 3,598.08 3,598.08 3,595.38 3,596.26 10,817.1K
15:45 3,595.72 3,598.06 3,595.63 3,596.86 8,991.0K
15:46 3,596.77 3,597.94 3,596.06 3,597.81 5,704.6K
15:47 3,596.94 3,598.31 3,595.70 3,597.29 7,344.1K
15:48 3,597.22 3,598.47 3,596.59 3,596.95 6,069.0K
15:49 3,595.64 3,598.33 3,595.64 3,597.45 4,697.5K
15:50 3,597.27 3,598.65 3,596.08 3,597.48 5,865.8K
15:51 3,596.15 3,598.23 3,595.28 3,597.01 5,221.7K
15:52 3,598.27 3,598.27 3,595.92 3,597.90 8,649.1K
15:53 3,597.30 3,597.84 3,596.05 3,597.65 14,314.6K
15:54 3,597.86 3,598.74 3,596.32 3,596.76 6,839.7K
15:55 3,598.18 3,598.61 3,596.73 3,597.93 5,823.5K
15:56 3,597.37 3,598.54 3,596.90 3,598.19 7,602.0K
15:57 3,598.62 3,598.62 3,597.00 3,597.09 5,778.3K
15:58 3,598.65 3,598.65 3,596.19 3,598.60 6,018.5K
15:59 3,596.75 3,598.32 3,595.35 3,598.04 126,117.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available