CSI Hong Kong Dividend

HKCSHKDIV
🏛️ hong-kong →
3,444.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,492.12 3,492.12 3,477.54 3,478.14 62,734.5K
09:31 3,478.26 3,484.05 3,478.26 3,484.05 22,003.0K
09:32 3,486.13 3,488.13 3,485.36 3,487.43 16,701.0K
09:33 3,485.62 3,485.80 3,483.12 3,483.12 10,081.8K
09:34 3,482.80 3,482.80 3,480.45 3,480.61 7,697.5K
09:35 3,480.67 3,482.80 3,480.22 3,482.80 19,268.3K
09:36 3,482.88 3,484.46 3,482.28 3,483.77 11,564.1K
09:37 3,483.02 3,485.39 3,482.17 3,485.39 19,283.1K
09:38 3,485.96 3,489.63 3,485.96 3,488.27 11,879.4K
09:39 3,488.28 3,491.51 3,487.22 3,490.62 7,570.9K
09:40 3,490.21 3,492.03 3,488.18 3,491.62 16,183.7K
09:41 3,492.66 3,495.87 3,492.66 3,493.00 15,174.5K
09:42 3,492.92 3,498.89 3,492.29 3,498.89 17,946.9K
09:43 3,498.23 3,502.70 3,498.23 3,501.76 11,853.2K
09:44 3,501.39 3,503.38 3,500.72 3,503.38 10,980.5K
09:45 3,503.95 3,506.49 3,502.49 3,505.40 9,531.0K
09:46 3,505.61 3,509.84 3,505.61 3,509.84 9,417.0K
09:47 3,510.21 3,512.22 3,510.21 3,512.22 17,084.0K
09:48 3,511.33 3,513.23 3,510.68 3,510.68 9,408.2K
09:49 3,511.42 3,516.57 3,511.42 3,516.57 14,818.1K
09:50 3,516.14 3,517.33 3,515.93 3,516.01 6,164.7K
09:51 3,516.58 3,517.72 3,514.65 3,517.72 9,162.0K
09:52 3,519.95 3,519.95 3,517.83 3,519.44 10,652.4K
09:53 3,519.22 3,521.26 3,519.22 3,520.43 6,153.9K
09:54 3,520.61 3,520.61 3,517.55 3,517.55 11,819.2K
09:55 3,517.95 3,519.23 3,517.24 3,517.24 17,737.3K
09:56 3,518.54 3,519.58 3,518.54 3,519.31 7,860.4K
09:57 3,518.08 3,519.94 3,517.63 3,518.01 13,794.5K
09:58 3,518.32 3,518.32 3,515.49 3,516.41 12,990.0K
09:59 3,515.74 3,517.26 3,515.57 3,516.70 6,263.0K
10:00 3,517.24 3,517.86 3,515.15 3,515.76 7,746.7K
10:01 3,516.72 3,516.72 3,512.28 3,512.28 5,858.6K
10:02 3,512.10 3,513.33 3,509.87 3,509.87 9,983.4K
10:03 3,510.52 3,510.52 3,508.06 3,508.73 4,557.0K
10:04 3,508.50 3,508.87 3,506.70 3,508.43 5,292.0K
10:05 3,509.45 3,510.49 3,508.39 3,509.31 9,490.8K
10:06 3,508.07 3,509.30 3,507.25 3,507.91 8,550.8K
10:07 3,507.76 3,507.76 3,505.38 3,505.52 7,856.2K
10:08 3,505.51 3,507.17 3,504.97 3,505.73 9,654.4K
10:09 3,504.23 3,505.19 3,502.73 3,502.73 7,820.6K
10:10 3,502.52 3,503.67 3,501.07 3,502.15 4,616.5K
10:11 3,502.40 3,504.99 3,502.10 3,504.99 5,514.5K
10:12 3,504.52 3,504.94 3,503.17 3,504.94 3,190.4K
10:13 3,504.83 3,505.07 3,502.58 3,504.85 6,489.7K
10:14 3,503.25 3,505.16 3,502.53 3,504.26 10,266.1K
10:15 3,503.27 3,503.70 3,502.13 3,502.31 4,316.6K
10:16 3,502.13 3,502.13 3,499.46 3,499.89 8,871.0K
10:17 3,499.71 3,501.42 3,499.04 3,499.45 6,367.8K
10:18 3,499.92 3,501.84 3,499.92 3,501.54 7,657.0K
10:19 3,499.67 3,501.64 3,499.45 3,501.06 3,773.9K
10:20 3,500.50 3,502.18 3,500.20 3,501.50 2,597.2K
10:21 3,502.26 3,503.32 3,501.04 3,503.10 6,627.2K
10:22 3,502.12 3,504.28 3,502.12 3,503.93 4,065.1K
10:23 3,504.83 3,504.83 3,502.27 3,503.51 14,003.9K
10:24 3,503.33 3,505.07 3,503.33 3,504.68 5,443.0K
10:25 3,503.84 3,504.59 3,502.83 3,503.00 10,999.4K
10:26 3,502.22 3,503.12 3,501.60 3,501.60 6,125.3K
10:27 3,502.48 3,503.21 3,501.07 3,502.30 4,898.5K
10:28 3,502.23 3,502.23 3,499.75 3,500.39 4,642.9K
10:29 3,500.36 3,501.62 3,499.49 3,501.62 2,845.7K
10:30 3,500.50 3,501.74 3,500.50 3,501.29 5,744.5K
10:31 3,499.53 3,499.90 3,497.18 3,498.36 6,017.5K
10:32 3,497.29 3,498.56 3,496.45 3,498.00 4,089.0K
10:33 3,498.56 3,498.67 3,496.61 3,496.61 4,557.1K
10:34 3,496.41 3,497.47 3,495.83 3,497.32 5,566.4K
10:35 3,497.64 3,500.05 3,497.64 3,499.53 4,767.4K
10:36 3,500.03 3,500.27 3,498.07 3,499.52 2,784.7K
10:37 3,498.62 3,500.71 3,498.62 3,499.24 6,065.3K
10:38 3,500.64 3,503.57 3,500.64 3,502.34 5,925.7K
10:39 3,501.82 3,501.94 3,500.68 3,500.68 3,019.9K
10:40 3,500.38 3,502.47 3,500.38 3,501.08 4,435.8K
10:41 3,501.20 3,503.62 3,501.20 3,503.62 5,249.5K
10:42 3,503.08 3,503.25 3,501.90 3,502.70 1,842.0K
10:43 3,502.55 3,503.81 3,501.89 3,502.64 3,196.9K
10:44 3,503.28 3,503.79 3,502.35 3,502.35 3,224.6K
10:45 3,502.75 3,506.16 3,502.75 3,504.69 15,200.1K
10:46 3,504.16 3,505.90 3,502.96 3,502.96 8,321.9K
10:47 3,504.11 3,505.93 3,504.11 3,505.84 3,248.0K
10:48 3,504.83 3,505.59 3,504.37 3,504.99 2,667.0K
10:49 3,504.73 3,505.87 3,503.77 3,505.17 2,339.2K
10:50 3,505.28 3,506.41 3,504.04 3,504.04 1,702.9K
10:51 3,503.74 3,505.00 3,503.45 3,505.00 2,673.5K
10:52 3,505.27 3,505.53 3,504.14 3,504.14 2,913.2K
10:53 3,503.32 3,503.32 3,502.12 3,502.61 5,113.3K
10:54 3,504.37 3,505.90 3,504.37 3,504.90 7,116.2K
10:55 3,505.08 3,505.08 3,503.11 3,504.17 5,801.0K
10:56 3,504.44 3,505.78 3,504.38 3,505.78 6,080.3K
10:57 3,506.25 3,507.62 3,505.99 3,506.65 4,137.7K
10:58 3,508.06 3,508.06 3,506.24 3,507.29 1,766.2K
10:59 3,506.50 3,507.81 3,506.50 3,506.68 1,461.0K
11:00 3,506.55 3,508.15 3,505.71 3,507.56 3,202.5K
11:01 3,506.53 3,509.81 3,506.39 3,509.20 6,864.7K
11:02 3,509.41 3,511.36 3,508.14 3,511.36 3,849.1K
11:03 3,511.43 3,511.61 3,509.96 3,510.96 7,352.5K
11:04 3,510.82 3,512.92 3,510.58 3,512.55 2,822.0K
11:05 3,512.08 3,513.94 3,511.94 3,513.35 2,462.3K
11:06 3,513.40 3,513.89 3,511.71 3,512.52 4,323.7K
11:07 3,511.63 3,513.76 3,511.63 3,513.76 5,018.6K
11:08 3,515.06 3,516.02 3,515.01 3,515.01 2,957.6K
11:09 3,515.09 3,515.92 3,514.70 3,514.91 2,274.9K
11:10 3,515.33 3,516.32 3,513.45 3,514.01 2,499.8K
11:11 3,513.97 3,515.14 3,513.28 3,514.11 2,920.3K
11:12 3,513.66 3,514.11 3,512.71 3,513.26 4,432.4K
11:13 3,513.65 3,515.83 3,513.34 3,515.83 4,879.3K
11:14 3,516.37 3,516.37 3,514.70 3,516.06 5,634.8K
11:15 3,515.16 3,517.04 3,514.57 3,516.66 1,671.8K
11:16 3,516.32 3,517.05 3,515.50 3,515.50 2,608.0K
11:17 3,516.17 3,517.73 3,516.14 3,516.88 4,493.4K
11:18 3,517.23 3,517.23 3,515.02 3,516.45 3,613.7K
11:19 3,515.86 3,516.76 3,515.05 3,515.30 4,977.0K
11:20 3,515.55 3,517.71 3,515.55 3,517.26 3,058.1K
11:21 3,517.46 3,517.58 3,515.84 3,516.77 3,752.5K
11:22 3,516.62 3,517.23 3,515.45 3,516.70 2,023.2K
11:23 3,516.56 3,517.45 3,515.95 3,515.95 1,536.7K
11:24 3,516.92 3,517.64 3,516.05 3,517.10 1,843.3K
11:25 3,516.17 3,517.69 3,516.17 3,517.34 1,984.2K
11:26 3,517.24 3,517.82 3,513.42 3,514.35 8,044.9K
11:27 3,514.02 3,514.02 3,509.25 3,510.49 19,818.1K
11:28 3,510.22 3,511.12 3,509.88 3,510.14 4,154.0K
11:29 3,510.99 3,512.32 3,510.67 3,512.12 7,703.5K
11:30 3,512.07 3,512.07 3,510.88 3,511.61 3,089.1K
11:31 3,512.49 3,512.49 3,511.17 3,511.17 1,385.6K
11:32 3,509.96 3,511.98 3,509.96 3,511.64 1,448.7K
11:33 3,511.92 3,511.92 3,510.65 3,510.95 1,208.3K
11:34 3,509.85 3,512.25 3,509.85 3,511.85 1,635.7K
11:35 3,511.40 3,513.05 3,510.96 3,512.28 2,121.8K
11:36 3,511.71 3,513.28 3,511.71 3,511.74 2,177.1K
11:37 3,512.45 3,513.45 3,512.07 3,512.85 2,126.2K
11:38 3,513.23 3,513.80 3,511.92 3,511.92 1,225.0K
11:39 3,512.09 3,512.86 3,511.19 3,511.56 1,187.0K
11:40 3,511.65 3,512.38 3,511.30 3,511.30 7,429.7K
11:41 3,511.47 3,512.35 3,511.35 3,512.15 1,148.1K
11:42 3,512.51 3,512.80 3,510.79 3,511.74 1,201.0K
11:43 3,511.39 3,513.53 3,511.39 3,512.04 2,455.9K
11:44 3,512.97 3,513.72 3,512.35 3,512.35 3,618.6K
11:45 3,512.38 3,514.15 3,509.69 3,510.78 5,911.7K
11:46 3,510.29 3,510.79 3,509.42 3,510.79 3,156.0K
11:47 3,510.20 3,510.66 3,508.67 3,509.94 1,085.7K
11:48 3,510.62 3,511.68 3,510.60 3,510.92 1,153.3K
11:49 3,511.60 3,511.80 3,510.24 3,511.53 1,769.8K
11:50 3,510.61 3,511.82 3,510.40 3,510.59 2,194.0K
11:51 3,509.91 3,511.35 3,509.70 3,511.35 1,153.1K
11:52 3,510.89 3,512.47 3,510.59 3,511.44 898.4K
11:53 3,511.75 3,512.61 3,510.89 3,511.01 1,563.3K
11:54 3,510.94 3,512.33 3,510.94 3,511.63 2,610.5K
11:55 3,511.59 3,512.85 3,510.19 3,510.19 802.1K
11:56 3,510.76 3,512.30 3,510.63 3,511.88 1,123.4K
11:57 3,511.10 3,512.20 3,510.63 3,511.67 998.8K
11:58 3,510.95 3,512.26 3,510.86 3,511.44 1,434.8K
11:59 3,512.10 3,512.14 3,510.42 3,510.76 1,313.5K
12:00 3,510.41 3,510.41 3,510.41 3,510.41 159.0K
13:00 3,511.69 3,514.55 3,509.75 3,514.53 13,201.7K
13:01 3,514.51 3,515.63 3,514.15 3,514.74 3,715.5K
13:02 3,515.85 3,517.22 3,515.81 3,517.17 3,993.3K
13:03 3,516.63 3,516.98 3,515.96 3,516.40 2,221.3K
13:04 3,516.22 3,517.36 3,514.44 3,514.44 1,922.0K
13:05 3,515.23 3,516.18 3,514.53 3,515.33 2,395.0K
13:06 3,515.36 3,515.36 3,513.56 3,513.56 2,583.6K
13:07 3,514.03 3,517.24 3,514.03 3,517.24 4,720.0K
13:08 3,517.51 3,517.87 3,516.36 3,516.36 2,491.4K
13:09 3,516.41 3,517.01 3,514.78 3,515.78 4,358.1K
13:10 3,517.07 3,517.36 3,514.95 3,514.95 6,556.6K
13:11 3,515.53 3,515.53 3,512.29 3,513.68 3,820.9K
13:12 3,514.04 3,515.33 3,514.04 3,514.37 1,222.3K
13:13 3,514.29 3,515.68 3,514.07 3,514.77 1,828.6K
13:14 3,514.80 3,515.30 3,513.05 3,513.05 5,420.7K
13:15 3,512.13 3,513.55 3,512.00 3,512.51 4,289.4K
13:16 3,511.57 3,512.15 3,510.00 3,510.00 3,523.7K
13:17 3,510.24 3,512.41 3,509.75 3,512.06 4,521.3K
13:18 3,512.11 3,513.51 3,511.77 3,513.51 2,095.4K
13:19 3,513.23 3,514.02 3,512.34 3,513.33 2,466.1K
13:20 3,513.39 3,515.76 3,513.39 3,514.69 2,830.8K
13:21 3,515.34 3,515.88 3,513.94 3,514.90 1,750.4K
13:22 3,514.83 3,515.77 3,514.83 3,515.77 2,310.2K
13:23 3,515.27 3,516.43 3,513.77 3,516.43 2,011.6K
13:24 3,515.96 3,518.26 3,515.68 3,518.26 6,631.4K
13:25 3,517.83 3,520.66 3,517.83 3,519.58 5,127.7K
13:26 3,519.12 3,520.76 3,518.73 3,519.57 2,549.8K
13:27 3,519.80 3,519.80 3,517.83 3,518.99 2,738.9K
13:28 3,518.08 3,519.33 3,515.84 3,516.00 8,162.2K
13:29 3,516.05 3,517.27 3,514.99 3,517.27 1,770.6K
13:30 3,516.96 3,516.96 3,514.20 3,516.29 1,367.2K
13:31 3,515.24 3,517.97 3,515.16 3,517.26 3,736.0K
13:32 3,517.54 3,519.71 3,517.54 3,519.70 4,476.4K
13:33 3,519.34 3,519.99 3,518.63 3,518.96 2,904.1K
13:34 3,519.27 3,520.13 3,518.21 3,518.66 2,266.2K
13:35 3,518.77 3,518.90 3,516.95 3,518.90 2,656.8K
13:36 3,519.14 3,519.26 3,517.71 3,518.09 1,968.7K
13:37 3,517.43 3,517.52 3,515.96 3,516.99 2,678.1K
13:38 3,516.84 3,517.81 3,516.28 3,517.35 1,550.4K
13:39 3,517.29 3,519.46 3,516.50 3,518.97 2,221.8K
13:40 3,518.77 3,518.77 3,516.61 3,518.20 1,837.4K
13:41 3,518.57 3,518.61 3,516.11 3,516.11 2,815.2K
13:42 3,516.28 3,517.31 3,515.91 3,516.50 4,903.4K
13:43 3,517.05 3,517.81 3,516.68 3,516.93 2,622.3K
13:44 3,517.36 3,518.35 3,517.11 3,517.55 4,309.4K
13:45 3,517.28 3,517.97 3,516.16 3,517.35 1,764.0K
13:46 3,516.63 3,517.68 3,516.63 3,517.60 1,547.3K
13:47 3,517.74 3,517.76 3,515.82 3,517.76 2,770.3K
13:48 3,517.54 3,517.68 3,516.62 3,517.25 1,661.5K
13:49 3,517.56 3,517.65 3,515.90 3,516.50 1,417.3K
13:50 3,516.35 3,518.05 3,516.27 3,517.21 2,902.9K
13:51 3,517.15 3,517.91 3,516.49 3,516.49 1,862.0K
13:52 3,516.84 3,519.89 3,516.84 3,518.44 7,689.1K
13:53 3,519.00 3,519.14 3,517.41 3,519.14 2,752.6K
13:54 3,518.65 3,519.07 3,517.36 3,517.62 1,614.3K
13:55 3,516.96 3,518.60 3,516.82 3,517.25 2,465.6K
13:56 3,518.06 3,518.61 3,516.62 3,516.62 5,695.2K
13:57 3,516.25 3,516.96 3,514.97 3,516.48 2,133.9K
13:58 3,516.36 3,516.76 3,514.88 3,516.76 2,598.2K
13:59 3,516.05 3,516.29 3,514.92 3,516.16 1,753.1K
14:00 3,515.81 3,516.39 3,515.15 3,515.27 3,204.7K
14:01 3,515.23 3,516.60 3,514.63 3,514.64 2,081.3K
14:02 3,514.12 3,516.22 3,513.74 3,514.62 3,830.3K
14:03 3,514.99 3,516.35 3,514.98 3,515.80 2,546.2K
14:04 3,515.82 3,517.16 3,515.56 3,517.16 2,089.1K
14:05 3,516.30 3,516.30 3,514.76 3,515.72 2,153.9K
14:06 3,515.82 3,516.56 3,515.30 3,515.75 2,375.1K
14:07 3,516.35 3,517.56 3,515.39 3,517.56 8,621.5K
14:08 3,516.56 3,517.35 3,515.63 3,516.21 6,295.1K
14:09 3,516.54 3,517.37 3,516.00 3,517.30 6,271.2K
14:10 3,518.31 3,518.31 3,515.68 3,515.68 1,899.4K
14:11 3,516.28 3,517.76 3,515.83 3,517.55 1,645.6K
14:12 3,516.68 3,518.48 3,516.68 3,518.18 9,351.2K
14:13 3,518.13 3,519.12 3,517.64 3,518.54 6,514.0K
14:14 3,519.50 3,520.92 3,518.62 3,520.13 4,235.1K
14:15 3,519.73 3,520.15 3,518.14 3,518.79 3,865.7K
14:16 3,518.68 3,520.42 3,517.83 3,520.42 3,235.3K
14:17 3,519.22 3,520.62 3,518.48 3,519.26 3,160.3K
14:18 3,519.56 3,522.00 3,519.56 3,522.00 11,798.8K
14:19 3,521.20 3,522.28 3,520.89 3,520.94 2,706.7K
14:20 3,521.35 3,522.92 3,520.79 3,522.37 1,634.0K
14:21 3,521.34 3,522.24 3,520.92 3,521.66 5,832.5K
14:22 3,521.77 3,521.77 3,519.13 3,520.00 2,482.6K
14:23 3,519.82 3,520.36 3,519.44 3,520.36 3,660.3K
14:24 3,521.87 3,522.94 3,520.23 3,520.91 11,477.8K
14:25 3,520.68 3,523.48 3,520.44 3,522.95 3,571.4K
14:26 3,522.76 3,522.76 3,520.41 3,521.87 5,257.7K
14:27 3,521.84 3,522.07 3,520.40 3,522.07 2,107.7K
14:28 3,522.42 3,522.42 3,520.50 3,520.50 2,291.0K
14:29 3,521.46 3,522.82 3,521.14 3,522.06 2,025.1K
14:30 3,522.31 3,522.31 3,519.76 3,519.83 5,462.6K
14:31 3,519.56 3,521.70 3,519.56 3,521.52 3,073.3K
14:32 3,521.39 3,522.53 3,520.35 3,520.35 3,456.7K
14:33 3,520.74 3,522.39 3,520.74 3,521.89 2,868.3K
14:34 3,521.45 3,521.45 3,519.20 3,519.71 2,895.7K
14:35 3,519.71 3,521.29 3,519.57 3,519.57 4,959.5K
14:36 3,520.10 3,521.55 3,519.95 3,519.95 4,766.3K
14:37 3,520.17 3,521.88 3,519.46 3,519.46 4,229.1K
14:38 3,520.09 3,521.91 3,519.61 3,520.55 2,449.4K
14:39 3,520.80 3,521.31 3,519.34 3,521.31 4,214.6K
14:40 3,521.36 3,521.36 3,519.44 3,520.75 1,947.4K
14:41 3,520.54 3,521.32 3,519.17 3,520.41 2,608.4K
14:42 3,520.63 3,521.43 3,519.72 3,520.57 3,751.7K
14:43 3,521.15 3,521.15 3,519.63 3,520.24 2,620.2K
14:44 3,520.26 3,521.95 3,518.86 3,520.39 1,898.6K
14:45 3,520.60 3,521.41 3,519.87 3,520.87 2,444.5K
14:46 3,520.90 3,522.17 3,520.29 3,520.97 2,564.8K
14:47 3,521.48 3,522.25 3,519.90 3,520.87 3,194.6K
14:48 3,521.40 3,521.60 3,519.73 3,520.58 3,634.9K
14:49 3,520.58 3,521.97 3,519.94 3,521.41 6,001.6K
14:50 3,521.12 3,522.38 3,521.12 3,522.38 4,559.5K
14:51 3,521.45 3,523.71 3,520.47 3,523.18 12,549.9K
14:52 3,522.68 3,523.87 3,522.16 3,522.22 5,562.9K
14:53 3,521.19 3,522.78 3,521.19 3,522.47 4,604.2K
14:54 3,521.89 3,523.79 3,521.88 3,521.93 2,587.4K
14:55 3,521.68 3,523.76 3,521.56 3,522.94 2,961.7K
14:56 3,523.19 3,523.19 3,520.80 3,522.10 2,434.4K
14:57 3,522.10 3,523.73 3,521.64 3,523.32 3,790.9K
14:58 3,522.53 3,523.40 3,522.08 3,522.29 7,823.5K
14:59 3,523.08 3,523.30 3,521.18 3,522.33 6,117.8K
15:00 3,522.76 3,523.37 3,521.67 3,523.02 2,038.5K
15:01 3,522.38 3,522.71 3,520.32 3,520.88 2,843.7K
15:02 3,520.53 3,520.97 3,518.73 3,520.17 8,330.5K
15:03 3,521.11 3,521.11 3,519.54 3,520.64 1,934.5K
15:04 3,520.40 3,521.66 3,519.20 3,519.99 1,457.6K
15:05 3,520.46 3,521.49 3,519.45 3,519.92 5,851.0K
15:06 3,519.93 3,520.31 3,518.65 3,520.31 4,386.3K
15:07 3,520.08 3,520.31 3,518.29 3,518.77 1,789.1K
15:08 3,518.27 3,520.64 3,518.27 3,518.44 5,257.4K
15:09 3,517.81 3,518.40 3,516.57 3,516.88 4,361.8K
15:10 3,516.74 3,519.85 3,516.74 3,518.69 1,932.4K
15:11 3,518.23 3,519.65 3,517.96 3,518.87 2,642.6K
15:12 3,519.27 3,519.47 3,517.91 3,518.39 4,617.4K
15:13 3,518.08 3,519.23 3,517.36 3,518.85 4,546.7K
15:14 3,519.13 3,519.17 3,517.25 3,517.25 2,721.5K
15:15 3,518.00 3,519.05 3,516.65 3,517.70 1,818.4K
15:16 3,517.58 3,518.94 3,516.46 3,517.26 2,394.0K
15:17 3,516.28 3,517.84 3,515.72 3,516.45 2,632.9K
15:18 3,517.83 3,518.59 3,516.82 3,517.34 3,658.2K
15:19 3,517.68 3,517.89 3,514.66 3,516.58 2,747.0K
15:20 3,516.66 3,517.61 3,515.62 3,517.49 1,822.5K
15:21 3,516.96 3,517.69 3,514.74 3,516.37 1,611.0K
15:22 3,517.36 3,517.90 3,515.27 3,516.12 2,239.5K
15:23 3,515.71 3,517.01 3,514.53 3,516.05 1,565.4K
15:24 3,517.12 3,518.30 3,515.51 3,517.33 9,043.3K
15:25 3,516.87 3,517.87 3,514.17 3,515.28 3,118.3K
15:26 3,516.32 3,517.99 3,515.92 3,516.79 4,784.0K
15:27 3,516.75 3,518.13 3,515.98 3,516.02 1,640.1K
15:28 3,516.08 3,518.45 3,515.95 3,515.95 2,656.4K
15:29 3,516.20 3,518.76 3,516.20 3,516.53 4,258.7K
15:30 3,517.32 3,518.52 3,516.11 3,517.74 7,340.3K
15:31 3,517.21 3,519.21 3,515.64 3,516.60 3,103.9K
15:32 3,518.35 3,518.35 3,515.75 3,517.98 4,589.0K
15:33 3,516.42 3,517.71 3,515.60 3,517.53 3,122.5K
15:34 3,517.37 3,517.93 3,516.17 3,517.90 7,912.2K
15:35 3,515.99 3,517.84 3,515.99 3,517.84 2,746.3K
15:36 3,516.68 3,519.01 3,516.40 3,516.50 2,625.6K
15:37 3,516.50 3,519.07 3,516.50 3,519.07 3,694.3K
15:38 3,519.13 3,519.42 3,517.20 3,517.87 3,812.4K
15:39 3,518.37 3,518.52 3,515.55 3,517.66 3,857.3K
15:40 3,517.07 3,518.82 3,516.28 3,516.91 5,234.2K
15:41 3,516.80 3,518.67 3,516.12 3,518.16 3,416.0K
15:42 3,518.23 3,520.02 3,516.89 3,520.02 4,021.6K
15:43 3,518.26 3,519.00 3,517.19 3,519.00 3,467.2K
15:44 3,517.93 3,520.91 3,517.93 3,518.55 3,825.9K
15:45 3,518.12 3,520.30 3,517.72 3,519.91 13,854.5K
15:46 3,519.74 3,520.84 3,518.70 3,519.01 5,447.9K
15:47 3,519.42 3,520.90 3,518.05 3,520.04 7,404.2K
15:48 3,519.63 3,520.05 3,517.16 3,519.71 4,008.1K
15:49 3,518.56 3,520.02 3,516.73 3,518.31 4,995.7K
15:50 3,518.80 3,520.08 3,517.47 3,520.08 5,592.7K
15:51 3,518.81 3,520.33 3,517.45 3,519.10 6,924.7K
15:52 3,520.27 3,522.14 3,517.93 3,520.71 8,931.5K
15:53 3,519.80 3,521.94 3,519.30 3,519.30 4,593.9K
15:54 3,519.30 3,522.77 3,519.30 3,522.77 8,851.7K
15:55 3,521.23 3,523.21 3,521.10 3,521.20 5,898.1K
15:56 3,521.90 3,523.13 3,520.50 3,522.05 4,317.6K
15:57 3,521.76 3,522.63 3,520.91 3,521.55 4,776.9K
15:58 3,523.32 3,523.32 3,521.91 3,522.72 4,654.5K
15:59 3,522.42 3,523.66 3,521.46 3,522.98 126,135.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available