3,444.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,564.34 | 3,564.34 | 3,557.93 | 3,559.22 | 45,868.8K |
| 09:31 | 3,557.99 | 3,569.25 | 3,557.99 | 3,569.25 | 24,720.8K |
| 09:32 | 3,570.97 | 3,570.97 | 3,567.20 | 3,567.20 | 10,418.5K |
| 09:33 | 3,566.95 | 3,568.26 | 3,564.97 | 3,567.30 | 18,755.6K |
| 09:34 | 3,567.74 | 3,568.27 | 3,565.09 | 3,565.13 | 17,522.4K |
| 09:35 | 3,565.13 | 3,565.63 | 3,560.30 | 3,560.30 | 10,026.3K |
| 09:36 | 3,561.84 | 3,562.65 | 3,560.72 | 3,562.65 | 21,534.8K |
| 09:37 | 3,562.44 | 3,565.99 | 3,561.62 | 3,565.19 | 11,700.3K |
| 09:38 | 3,565.12 | 3,566.45 | 3,564.51 | 3,565.17 | 12,569.7K |
| 09:39 | 3,563.79 | 3,565.43 | 3,560.64 | 3,560.64 | 16,825.9K |
| 09:40 | 3,560.14 | 3,560.40 | 3,559.08 | 3,559.69 | 5,263.7K |
| 09:41 | 3,560.10 | 3,561.83 | 3,559.08 | 3,561.50 | 5,017.2K |
| 09:42 | 3,563.07 | 3,563.82 | 3,561.31 | 3,561.78 | 3,006.9K |
| 09:43 | 3,562.68 | 3,562.86 | 3,560.87 | 3,560.87 | 4,786.4K |
| 09:44 | 3,560.47 | 3,561.79 | 3,559.74 | 3,560.94 | 3,545.6K |
| 09:45 | 3,561.06 | 3,562.79 | 3,560.14 | 3,560.39 | 8,231.4K |
| 09:46 | 3,559.94 | 3,560.45 | 3,557.38 | 3,558.10 | 6,999.6K |
| 09:47 | 3,556.64 | 3,557.72 | 3,556.19 | 3,557.02 | 11,840.4K |
| 09:48 | 3,556.00 | 3,556.16 | 3,554.68 | 3,554.81 | 12,790.4K |
| 09:49 | 3,553.99 | 3,555.61 | 3,552.45 | 3,553.23 | 11,275.2K |
| 09:50 | 3,552.58 | 3,553.36 | 3,551.14 | 3,553.36 | 4,961.9K |
| 09:51 | 3,553.50 | 3,553.50 | 3,552.20 | 3,553.46 | 3,894.9K |
| 09:52 | 3,552.62 | 3,554.22 | 3,551.95 | 3,553.34 | 4,509.0K |
| 09:53 | 3,553.19 | 3,555.21 | 3,553.15 | 3,554.76 | 3,264.3K |
| 09:54 | 3,554.12 | 3,557.25 | 3,554.12 | 3,555.89 | 12,776.3K |
| 09:55 | 3,557.97 | 3,558.77 | 3,557.41 | 3,558.18 | 11,834.2K |
| 09:56 | 3,557.84 | 3,559.38 | 3,557.61 | 3,559.38 | 9,685.3K |
| 09:57 | 3,558.96 | 3,560.31 | 3,557.88 | 3,560.01 | 3,229.4K |
| 09:58 | 3,559.62 | 3,563.28 | 3,559.34 | 3,563.28 | 23,941.4K |
| 09:59 | 3,563.53 | 3,563.65 | 3,561.58 | 3,563.65 | 12,276.9K |
| 10:00 | 3,564.09 | 3,568.51 | 3,563.97 | 3,568.22 | 16,467.4K |
| 10:01 | 3,568.13 | 3,568.80 | 3,567.25 | 3,567.90 | 3,723.6K |
| 10:02 | 3,566.17 | 3,567.84 | 3,566.17 | 3,567.34 | 9,619.9K |
| 10:03 | 3,566.32 | 3,566.32 | 3,564.05 | 3,564.05 | 5,911.8K |
| 10:04 | 3,564.87 | 3,565.06 | 3,562.22 | 3,565.06 | 8,274.1K |
| 10:05 | 3,563.39 | 3,564.19 | 3,561.90 | 3,561.90 | 9,064.0K |
| 10:06 | 3,562.89 | 3,563.50 | 3,561.01 | 3,561.37 | 7,605.1K |
| 10:07 | 3,561.97 | 3,562.67 | 3,560.66 | 3,562.42 | 9,248.1K |
| 10:08 | 3,562.28 | 3,562.56 | 3,560.85 | 3,560.85 | 11,164.0K |
| 10:09 | 3,560.65 | 3,562.24 | 3,559.87 | 3,559.87 | 12,014.8K |
| 10:10 | 3,561.33 | 3,563.09 | 3,560.63 | 3,562.32 | 5,205.0K |
| 10:11 | 3,562.00 | 3,562.85 | 3,561.13 | 3,562.72 | 3,072.4K |
| 10:12 | 3,561.47 | 3,563.84 | 3,561.47 | 3,563.58 | 3,701.0K |
| 10:13 | 3,563.11 | 3,563.11 | 3,561.51 | 3,561.98 | 6,370.0K |
| 10:14 | 3,561.87 | 3,563.20 | 3,561.79 | 3,562.60 | 7,868.0K |
| 10:15 | 3,562.56 | 3,563.07 | 3,561.29 | 3,562.06 | 4,508.6K |
| 10:16 | 3,561.16 | 3,563.42 | 3,561.16 | 3,563.02 | 7,454.7K |
| 10:17 | 3,562.11 | 3,564.13 | 3,562.11 | 3,563.27 | 3,942.1K |
| 10:18 | 3,563.70 | 3,563.70 | 3,561.35 | 3,562.84 | 6,892.2K |
| 10:19 | 3,563.32 | 3,563.32 | 3,561.87 | 3,563.22 | 4,387.4K |
| 10:20 | 3,563.12 | 3,563.82 | 3,561.92 | 3,563.55 | 8,215.5K |
| 10:21 | 3,563.36 | 3,564.70 | 3,562.97 | 3,563.91 | 7,052.3K |
| 10:22 | 3,564.98 | 3,566.11 | 3,563.71 | 3,564.37 | 3,736.5K |
| 10:23 | 3,564.52 | 3,565.36 | 3,563.30 | 3,565.02 | 9,553.8K |
| 10:24 | 3,564.71 | 3,565.25 | 3,563.21 | 3,563.68 | 2,155.1K |
| 10:25 | 3,563.73 | 3,564.41 | 3,562.63 | 3,563.32 | 2,476.3K |
| 10:26 | 3,563.07 | 3,564.32 | 3,561.90 | 3,564.09 | 3,334.5K |
| 10:27 | 3,563.11 | 3,564.69 | 3,562.82 | 3,563.88 | 3,893.6K |
| 10:28 | 3,564.22 | 3,566.15 | 3,563.74 | 3,566.15 | 4,116.7K |
| 10:29 | 3,566.06 | 3,567.27 | 3,566.06 | 3,566.63 | 3,566.3K |
| 10:30 | 3,566.39 | 3,567.68 | 3,566.09 | 3,566.09 | 2,280.4K |
| 10:31 | 3,567.32 | 3,567.64 | 3,566.23 | 3,566.98 | 3,043.6K |
| 10:32 | 3,566.25 | 3,567.48 | 3,565.07 | 3,567.12 | 3,241.5K |
| 10:33 | 3,566.86 | 3,567.29 | 3,565.32 | 3,565.94 | 2,977.9K |
| 10:34 | 3,566.62 | 3,567.59 | 3,565.84 | 3,566.48 | 1,804.5K |
| 10:35 | 3,566.62 | 3,567.31 | 3,566.57 | 3,566.69 | 2,569.0K |
| 10:36 | 3,566.71 | 3,567.81 | 3,565.65 | 3,567.16 | 2,280.4K |
| 10:37 | 3,568.07 | 3,568.07 | 3,566.17 | 3,566.17 | 2,746.5K |
| 10:38 | 3,566.76 | 3,567.36 | 3,566.22 | 3,566.32 | 7,551.7K |
| 10:39 | 3,566.05 | 3,567.69 | 3,564.82 | 3,567.33 | 6,730.5K |
| 10:40 | 3,567.02 | 3,567.27 | 3,564.80 | 3,564.82 | 4,136.3K |
| 10:41 | 3,564.94 | 3,566.09 | 3,564.36 | 3,566.09 | 1,989.8K |
| 10:42 | 3,565.78 | 3,567.23 | 3,565.35 | 3,566.46 | 2,199.0K |
| 10:43 | 3,566.51 | 3,566.98 | 3,563.48 | 3,563.64 | 3,986.1K |
| 10:44 | 3,563.90 | 3,564.94 | 3,563.26 | 3,563.67 | 3,619.7K |
| 10:45 | 3,563.52 | 3,563.99 | 3,563.01 | 3,563.01 | 5,249.3K |
| 10:46 | 3,562.34 | 3,564.02 | 3,562.21 | 3,563.02 | 4,612.8K |
| 10:47 | 3,562.57 | 3,563.56 | 3,561.99 | 3,561.99 | 1,655.0K |
| 10:48 | 3,562.11 | 3,563.23 | 3,561.92 | 3,562.83 | 3,153.9K |
| 10:49 | 3,562.29 | 3,562.81 | 3,561.21 | 3,561.21 | 2,321.7K |
| 10:50 | 3,560.95 | 3,562.64 | 3,560.62 | 3,561.18 | 3,257.0K |
| 10:51 | 3,561.28 | 3,561.83 | 3,560.25 | 3,560.57 | 2,035.4K |
| 10:52 | 3,560.48 | 3,560.72 | 3,559.56 | 3,560.72 | 5,273.1K |
| 10:53 | 3,560.85 | 3,561.10 | 3,556.70 | 3,556.95 | 12,926.6K |
| 10:54 | 3,557.62 | 3,558.00 | 3,556.24 | 3,558.00 | 3,077.1K |
| 10:55 | 3,558.08 | 3,558.19 | 3,556.56 | 3,557.40 | 2,505.9K |
| 10:56 | 3,557.82 | 3,558.38 | 3,556.57 | 3,557.09 | 1,861.0K |
| 10:57 | 3,557.46 | 3,558.39 | 3,556.57 | 3,557.50 | 1,308.4K |
| 10:58 | 3,557.34 | 3,558.89 | 3,557.29 | 3,557.84 | 2,609.8K |
| 10:59 | 3,557.71 | 3,557.71 | 3,555.63 | 3,555.63 | 4,274.0K |
| 11:00 | 3,555.87 | 3,556.69 | 3,554.97 | 3,555.40 | 2,470.7K |
| 11:01 | 3,555.68 | 3,557.25 | 3,555.19 | 3,556.89 | 1,729.9K |
| 11:02 | 3,556.36 | 3,558.71 | 3,556.18 | 3,558.52 | 5,301.4K |
| 11:03 | 3,558.50 | 3,560.05 | 3,557.93 | 3,560.05 | 9,649.6K |
| 11:04 | 3,559.42 | 3,560.04 | 3,558.84 | 3,559.70 | 2,885.8K |
| 11:05 | 3,560.34 | 3,560.34 | 3,558.35 | 3,558.93 | 1,670.1K |
| 11:06 | 3,559.01 | 3,559.90 | 3,558.03 | 3,559.61 | 1,275.4K |
| 11:07 | 3,560.05 | 3,560.48 | 3,559.60 | 3,559.73 | 2,034.4K |
| 11:08 | 3,559.65 | 3,560.37 | 3,559.53 | 3,559.55 | 1,544.2K |
| 11:09 | 3,559.43 | 3,560.25 | 3,558.77 | 3,558.77 | 5,750.9K |
| 11:10 | 3,559.54 | 3,560.80 | 3,558.48 | 3,560.65 | 1,546.5K |
| 11:11 | 3,560.57 | 3,560.73 | 3,558.28 | 3,559.57 | 1,381.8K |
| 11:12 | 3,559.91 | 3,561.57 | 3,559.91 | 3,560.28 | 2,260.5K |
| 11:13 | 3,559.32 | 3,561.61 | 3,559.32 | 3,560.17 | 1,899.7K |
| 11:14 | 3,560.31 | 3,561.58 | 3,558.84 | 3,558.84 | 2,623.1K |
| 11:15 | 3,559.57 | 3,561.34 | 3,559.32 | 3,559.40 | 1,834.1K |
| 11:16 | 3,559.63 | 3,560.57 | 3,558.98 | 3,560.57 | 989.7K |
| 11:17 | 3,560.64 | 3,561.03 | 3,559.12 | 3,559.49 | 1,789.5K |
| 11:18 | 3,560.38 | 3,560.89 | 3,558.86 | 3,559.44 | 2,706.4K |
| 11:19 | 3,559.56 | 3,560.61 | 3,558.22 | 3,558.22 | 2,404.8K |
| 11:20 | 3,559.00 | 3,560.17 | 3,557.81 | 3,558.83 | 7,744.8K |
| 11:21 | 3,558.64 | 3,559.72 | 3,557.94 | 3,559.23 | 1,999.0K |
| 11:22 | 3,559.22 | 3,559.22 | 3,556.96 | 3,558.03 | 5,024.0K |
| 11:23 | 3,558.86 | 3,560.24 | 3,558.38 | 3,560.14 | 1,823.8K |
| 11:24 | 3,559.88 | 3,560.51 | 3,558.48 | 3,560.21 | 1,993.6K |
| 11:25 | 3,558.81 | 3,560.25 | 3,558.60 | 3,559.73 | 1,461.5K |
| 11:26 | 3,560.15 | 3,560.83 | 3,559.35 | 3,560.01 | 4,293.6K |
| 11:27 | 3,559.94 | 3,559.94 | 3,558.22 | 3,558.22 | 1,421.3K |
| 11:28 | 3,558.40 | 3,560.06 | 3,558.40 | 3,560.06 | 3,816.5K |
| 11:29 | 3,560.35 | 3,560.35 | 3,558.36 | 3,559.74 | 976.0K |
| 11:30 | 3,559.60 | 3,559.90 | 3,557.92 | 3,559.00 | 1,290.6K |
| 11:31 | 3,559.87 | 3,559.87 | 3,558.34 | 3,558.34 | 1,105.7K |
| 11:32 | 3,558.88 | 3,559.00 | 3,557.19 | 3,558.88 | 1,397.5K |
| 11:33 | 3,558.94 | 3,558.94 | 3,556.97 | 3,556.97 | 1,358.8K |
| 11:34 | 3,558.31 | 3,559.30 | 3,556.96 | 3,557.93 | 1,222.0K |
| 11:35 | 3,557.49 | 3,559.33 | 3,557.18 | 3,559.33 | 946.5K |
| 11:36 | 3,559.06 | 3,559.35 | 3,557.48 | 3,558.77 | 2,323.3K |
| 11:37 | 3,558.53 | 3,559.68 | 3,558.21 | 3,559.27 | 808.4K |
| 11:38 | 3,558.85 | 3,559.76 | 3,557.44 | 3,559.76 | 5,103.5K |
| 11:39 | 3,559.68 | 3,559.68 | 3,558.04 | 3,558.04 | 2,398.9K |
| 11:40 | 3,559.77 | 3,560.08 | 3,558.02 | 3,560.08 | 3,483.9K |
| 11:41 | 3,560.28 | 3,560.89 | 3,559.18 | 3,559.18 | 2,314.0K |
| 11:42 | 3,559.90 | 3,560.17 | 3,557.93 | 3,560.00 | 2,472.1K |
| 11:43 | 3,559.61 | 3,560.69 | 3,559.20 | 3,559.21 | 1,147.2K |
| 11:44 | 3,559.31 | 3,559.97 | 3,558.98 | 3,558.98 | 1,447.6K |
| 11:45 | 3,559.39 | 3,561.53 | 3,558.82 | 3,561.53 | 1,928.3K |
| 11:46 | 3,561.15 | 3,561.32 | 3,559.36 | 3,559.51 | 863.9K |
| 11:47 | 3,559.94 | 3,560.99 | 3,559.20 | 3,559.53 | 1,148.5K |
| 11:48 | 3,559.72 | 3,560.80 | 3,559.72 | 3,560.77 | 1,664.3K |
| 11:49 | 3,560.81 | 3,560.81 | 3,558.33 | 3,558.33 | 2,227.3K |
| 11:50 | 3,559.01 | 3,560.72 | 3,559.01 | 3,559.14 | 1,823.2K |
| 11:51 | 3,560.01 | 3,560.01 | 3,558.73 | 3,559.07 | 947.4K |
| 11:52 | 3,559.17 | 3,559.92 | 3,558.39 | 3,559.27 | 1,420.7K |
| 11:53 | 3,559.73 | 3,561.39 | 3,559.73 | 3,561.13 | 1,282.8K |
| 11:54 | 3,561.37 | 3,561.37 | 3,560.31 | 3,560.34 | 1,201.0K |
| 11:55 | 3,560.50 | 3,561.38 | 3,559.57 | 3,560.65 | 1,172.9K |
| 11:56 | 3,560.49 | 3,560.49 | 3,559.12 | 3,560.17 | 1,856.4K |
| 11:57 | 3,559.79 | 3,561.16 | 3,559.33 | 3,559.33 | 1,442.2K |
| 11:58 | 3,559.49 | 3,561.06 | 3,559.49 | 3,560.00 | 1,646.3K |
| 11:59 | 3,559.88 | 3,561.41 | 3,559.27 | 3,561.21 | 2,070.3K |
| 12:59 | 3,561.35 | 3,561.35 | 3,561.35 | 3,561.35 | 3.5K |
| 13:00 | 3,562.42 | 3,562.42 | 3,560.26 | 3,561.29 | 18,439.4K |
| 13:01 | 3,561.02 | 3,561.78 | 3,560.27 | 3,560.80 | 2,504.1K |
| 13:02 | 3,560.72 | 3,561.99 | 3,560.72 | 3,561.45 | 1,994.8K |
| 13:03 | 3,562.11 | 3,563.71 | 3,561.09 | 3,563.71 | 2,391.7K |
| 13:04 | 3,562.67 | 3,563.28 | 3,560.95 | 3,562.96 | 2,369.0K |
| 13:05 | 3,562.64 | 3,563.10 | 3,561.56 | 3,562.41 | 9,264.6K |
| 13:06 | 3,562.98 | 3,562.99 | 3,561.29 | 3,562.66 | 2,556.9K |
| 13:07 | 3,562.11 | 3,562.29 | 3,559.83 | 3,560.23 | 2,199.6K |
| 13:08 | 3,560.72 | 3,563.95 | 3,560.72 | 3,562.51 | 6,167.1K |
| 13:09 | 3,563.62 | 3,564.22 | 3,562.20 | 3,563.17 | 10,323.3K |
| 13:10 | 3,562.28 | 3,564.99 | 3,562.28 | 3,564.77 | 8,258.9K |
| 13:11 | 3,564.94 | 3,565.33 | 3,562.91 | 3,563.70 | 4,634.2K |
| 13:12 | 3,563.38 | 3,564.36 | 3,561.50 | 3,563.23 | 2,348.9K |
| 13:13 | 3,563.48 | 3,563.52 | 3,561.57 | 3,562.69 | 2,664.1K |
| 13:14 | 3,562.62 | 3,563.31 | 3,560.78 | 3,560.78 | 2,486.0K |
| 13:15 | 3,561.79 | 3,561.91 | 3,559.65 | 3,559.83 | 1,518.4K |
| 13:16 | 3,559.43 | 3,563.45 | 3,559.43 | 3,562.84 | 2,071.7K |
| 13:17 | 3,561.91 | 3,561.93 | 3,559.80 | 3,561.93 | 3,697.3K |
| 13:18 | 3,562.01 | 3,562.43 | 3,560.26 | 3,560.96 | 1,976.9K |
| 13:19 | 3,561.52 | 3,561.91 | 3,559.55 | 3,560.16 | 1,751.5K |
| 13:20 | 3,559.70 | 3,561.80 | 3,559.70 | 3,561.11 | 1,259.9K |
| 13:21 | 3,560.69 | 3,561.45 | 3,559.80 | 3,560.81 | 3,023.4K |
| 13:22 | 3,560.86 | 3,560.89 | 3,558.88 | 3,559.66 | 8,525.4K |
| 13:23 | 3,561.03 | 3,561.03 | 3,558.45 | 3,558.45 | 4,114.1K |
| 13:24 | 3,558.58 | 3,559.24 | 3,558.00 | 3,558.82 | 2,237.8K |
| 13:25 | 3,558.46 | 3,559.30 | 3,557.81 | 3,557.99 | 1,621.9K |
| 13:26 | 3,559.10 | 3,559.10 | 3,557.35 | 3,558.24 | 2,496.1K |
| 13:27 | 3,557.36 | 3,560.13 | 3,557.36 | 3,559.18 | 1,862.4K |
| 13:28 | 3,559.37 | 3,560.01 | 3,558.58 | 3,558.97 | 1,455.1K |
| 13:29 | 3,558.87 | 3,560.65 | 3,558.87 | 3,559.08 | 2,315.7K |
| 13:30 | 3,559.08 | 3,560.22 | 3,559.08 | 3,559.44 | 2,030.9K |
| 13:31 | 3,559.04 | 3,559.44 | 3,557.87 | 3,557.87 | 1,444.7K |
| 13:32 | 3,558.03 | 3,559.76 | 3,557.90 | 3,557.90 | 1,695.1K |
| 13:33 | 3,558.76 | 3,558.87 | 3,557.01 | 3,558.00 | 2,456.6K |
| 13:34 | 3,559.28 | 3,559.28 | 3,556.00 | 3,556.00 | 11,857.3K |
| 13:35 | 3,555.96 | 3,557.33 | 3,555.78 | 3,555.78 | 2,887.7K |
| 13:36 | 3,555.97 | 3,558.03 | 3,555.80 | 3,555.80 | 5,184.7K |
| 13:37 | 3,556.89 | 3,558.39 | 3,555.89 | 3,558.39 | 8,102.4K |
| 13:38 | 3,557.27 | 3,558.26 | 3,556.68 | 3,557.18 | 4,182.6K |
| 13:39 | 3,556.73 | 3,558.14 | 3,555.35 | 3,555.92 | 1,681.3K |
| 13:40 | 3,555.80 | 3,558.19 | 3,555.65 | 3,558.19 | 3,164.2K |
| 13:41 | 3,558.09 | 3,558.10 | 3,555.54 | 3,557.77 | 1,883.9K |
| 13:42 | 3,556.86 | 3,557.57 | 3,555.37 | 3,556.23 | 2,092.6K |
| 13:43 | 3,556.20 | 3,557.39 | 3,555.42 | 3,556.08 | 1,839.2K |
| 13:44 | 3,556.92 | 3,557.94 | 3,555.91 | 3,555.99 | 1,951.4K |
| 13:45 | 3,554.97 | 3,556.30 | 3,554.88 | 3,556.17 | 1,650.8K |
| 13:46 | 3,555.76 | 3,556.38 | 3,554.56 | 3,555.69 | 2,053.4K |
| 13:47 | 3,555.72 | 3,555.99 | 3,554.88 | 3,555.00 | 1,492.8K |
| 13:48 | 3,554.36 | 3,555.16 | 3,553.82 | 3,554.11 | 2,639.9K |
| 13:49 | 3,555.46 | 3,555.72 | 3,554.29 | 3,554.54 | 1,705.8K |
| 13:50 | 3,555.02 | 3,555.02 | 3,552.43 | 3,552.43 | 3,680.5K |
| 13:51 | 3,553.06 | 3,553.70 | 3,551.25 | 3,551.25 | 4,341.9K |
| 13:52 | 3,551.58 | 3,552.72 | 3,550.45 | 3,551.14 | 5,743.9K |
| 13:53 | 3,551.16 | 3,551.16 | 3,547.61 | 3,548.62 | 7,149.8K |
| 13:54 | 3,548.96 | 3,550.54 | 3,547.92 | 3,549.93 | 8,028.2K |
| 13:55 | 3,550.29 | 3,550.29 | 3,547.50 | 3,549.33 | 8,668.2K |
| 13:56 | 3,549.44 | 3,549.75 | 3,547.80 | 3,549.20 | 3,118.9K |
| 13:57 | 3,549.07 | 3,550.64 | 3,548.81 | 3,548.81 | 2,268.6K |
| 13:58 | 3,548.64 | 3,550.25 | 3,548.27 | 3,549.19 | 8,589.5K |
| 13:59 | 3,547.64 | 3,548.63 | 3,547.13 | 3,548.63 | 4,665.7K |
| 14:00 | 3,548.67 | 3,548.99 | 3,547.03 | 3,547.74 | 6,997.3K |
| 14:01 | 3,548.25 | 3,549.72 | 3,547.33 | 3,548.71 | 2,282.2K |
| 14:02 | 3,548.26 | 3,550.56 | 3,548.26 | 3,550.01 | 5,666.6K |
| 14:03 | 3,549.86 | 3,551.09 | 3,548.64 | 3,551.09 | 1,801.4K |
| 14:04 | 3,550.46 | 3,551.23 | 3,549.52 | 3,549.52 | 4,257.0K |
| 14:05 | 3,550.47 | 3,552.33 | 3,549.35 | 3,552.05 | 5,109.2K |
| 14:06 | 3,551.99 | 3,552.47 | 3,550.73 | 3,552.25 | 2,279.8K |
| 14:07 | 3,552.10 | 3,552.19 | 3,549.35 | 3,550.65 | 2,063.2K |
| 14:08 | 3,551.59 | 3,552.33 | 3,550.33 | 3,550.55 | 2,194.9K |
| 14:09 | 3,550.15 | 3,552.29 | 3,550.15 | 3,550.49 | 1,851.1K |
| 14:10 | 3,551.69 | 3,551.69 | 3,549.28 | 3,549.87 | 3,556.6K |
| 14:11 | 3,549.59 | 3,551.03 | 3,549.59 | 3,550.03 | 1,710.8K |
| 14:12 | 3,550.31 | 3,551.09 | 3,549.46 | 3,550.76 | 10,839.4K |
| 14:13 | 3,551.07 | 3,551.14 | 3,549.09 | 3,549.76 | 1,974.1K |
| 14:14 | 3,549.72 | 3,550.82 | 3,549.25 | 3,550.28 | 1,839.8K |
| 14:15 | 3,550.64 | 3,551.90 | 3,550.44 | 3,551.38 | 2,041.2K |
| 14:16 | 3,551.79 | 3,551.79 | 3,549.81 | 3,551.64 | 1,789.3K |
| 14:17 | 3,550.31 | 3,551.10 | 3,548.69 | 3,550.54 | 3,830.5K |
| 14:18 | 3,549.00 | 3,551.17 | 3,549.00 | 3,550.36 | 3,448.1K |
| 14:19 | 3,550.50 | 3,551.80 | 3,549.64 | 3,550.55 | 4,752.8K |
| 14:20 | 3,549.60 | 3,551.21 | 3,549.53 | 3,550.01 | 3,082.7K |
| 14:21 | 3,549.65 | 3,550.36 | 3,547.84 | 3,548.66 | 7,279.6K |
| 14:22 | 3,548.08 | 3,550.15 | 3,548.00 | 3,548.00 | 2,179.2K |
| 14:23 | 3,548.11 | 3,549.84 | 3,548.11 | 3,548.76 | 3,457.7K |
| 14:24 | 3,549.31 | 3,550.29 | 3,547.60 | 3,549.50 | 4,030.5K |
| 14:25 | 3,549.23 | 3,549.65 | 3,547.68 | 3,548.56 | 5,885.0K |
| 14:26 | 3,547.63 | 3,549.45 | 3,547.01 | 3,547.98 | 3,963.8K |
| 14:27 | 3,547.59 | 3,548.29 | 3,546.71 | 3,548.29 | 3,131.6K |
| 14:28 | 3,548.89 | 3,549.47 | 3,546.99 | 3,548.37 | 3,236.9K |
| 14:29 | 3,549.19 | 3,549.19 | 3,547.39 | 3,548.78 | 4,709.1K |
| 14:30 | 3,548.56 | 3,548.56 | 3,547.25 | 3,548.24 | 2,844.9K |
| 14:31 | 3,548.95 | 3,549.45 | 3,548.19 | 3,548.28 | 2,901.5K |
| 14:32 | 3,549.49 | 3,550.25 | 3,548.93 | 3,550.17 | 2,341.7K |
| 14:33 | 3,550.32 | 3,551.21 | 3,550.05 | 3,551.13 | 7,851.3K |
| 14:34 | 3,550.75 | 3,551.96 | 3,550.75 | 3,551.50 | 2,418.7K |
| 14:35 | 3,551.91 | 3,552.00 | 3,549.81 | 3,550.52 | 1,468.1K |
| 14:36 | 3,550.58 | 3,552.53 | 3,549.77 | 3,552.53 | 2,140.9K |
| 14:37 | 3,551.88 | 3,552.42 | 3,551.06 | 3,552.29 | 3,192.9K |
| 14:38 | 3,551.63 | 3,552.21 | 3,550.38 | 3,551.80 | 3,026.7K |
| 14:39 | 3,551.40 | 3,552.35 | 3,550.05 | 3,550.73 | 1,542.3K |
| 14:40 | 3,552.08 | 3,552.08 | 3,550.00 | 3,550.00 | 3,159.1K |
| 14:41 | 3,551.99 | 3,552.35 | 3,550.64 | 3,551.31 | 3,078.6K |
| 14:42 | 3,551.36 | 3,553.20 | 3,550.48 | 3,553.04 | 2,560.2K |
| 14:43 | 3,552.88 | 3,553.40 | 3,551.30 | 3,552.45 | 2,562.5K |
| 14:44 | 3,552.36 | 3,552.76 | 3,550.70 | 3,552.56 | 3,367.9K |
| 14:45 | 3,553.01 | 3,553.06 | 3,551.52 | 3,552.79 | 2,983.3K |
| 14:46 | 3,552.63 | 3,552.92 | 3,550.57 | 3,551.81 | 1,336.1K |
| 14:47 | 3,552.29 | 3,553.44 | 3,550.95 | 3,553.19 | 3,042.6K |
| 14:48 | 3,552.22 | 3,553.30 | 3,551.67 | 3,553.14 | 3,491.7K |
| 14:49 | 3,552.86 | 3,553.66 | 3,551.38 | 3,551.38 | 6,571.4K |
| 14:50 | 3,550.59 | 3,552.27 | 3,550.59 | 3,551.38 | 2,372.8K |
| 14:51 | 3,552.24 | 3,552.24 | 3,549.70 | 3,549.70 | 3,552.7K |
| 14:52 | 3,550.52 | 3,552.10 | 3,549.65 | 3,550.53 | 4,515.0K |
| 14:53 | 3,551.00 | 3,551.00 | 3,548.72 | 3,549.12 | 7,645.2K |
| 14:54 | 3,548.85 | 3,550.01 | 3,547.65 | 3,550.01 | 2,991.0K |
| 14:55 | 3,550.93 | 3,550.93 | 3,548.98 | 3,549.48 | 3,094.5K |
| 14:56 | 3,549.30 | 3,550.86 | 3,549.30 | 3,550.02 | 3,303.8K |
| 14:57 | 3,550.83 | 3,551.38 | 3,550.08 | 3,550.08 | 10,206.6K |
| 14:58 | 3,550.37 | 3,552.25 | 3,550.37 | 3,550.64 | 1,749.4K |
| 14:59 | 3,551.34 | 3,551.72 | 3,550.15 | 3,551.05 | 3,952.8K |
| 15:00 | 3,550.52 | 3,552.16 | 3,550.52 | 3,551.58 | 3,082.8K |
| 15:01 | 3,551.81 | 3,552.93 | 3,551.81 | 3,552.67 | 6,161.3K |
| 15:02 | 3,552.81 | 3,552.94 | 3,551.31 | 3,551.37 | 2,028.0K |
| 15:03 | 3,551.44 | 3,552.67 | 3,550.73 | 3,551.69 | 2,427.7K |
| 15:04 | 3,551.08 | 3,552.93 | 3,551.08 | 3,552.14 | 6,462.5K |
| 15:05 | 3,551.87 | 3,553.16 | 3,551.08 | 3,553.16 | 5,043.5K |
| 15:06 | 3,551.87 | 3,553.14 | 3,551.63 | 3,552.10 | 4,174.0K |
| 15:07 | 3,551.79 | 3,552.11 | 3,550.92 | 3,551.62 | 3,878.0K |
| 15:08 | 3,552.38 | 3,552.50 | 3,550.15 | 3,551.08 | 2,914.4K |
| 15:09 | 3,551.67 | 3,552.83 | 3,550.07 | 3,551.64 | 2,108.1K |
| 15:10 | 3,551.21 | 3,552.28 | 3,550.88 | 3,552.28 | 3,550.2K |
| 15:11 | 3,551.41 | 3,552.43 | 3,549.92 | 3,551.05 | 4,668.9K |
| 15:12 | 3,550.40 | 3,552.24 | 3,549.40 | 3,551.25 | 2,210.3K |
| 15:13 | 3,552.07 | 3,552.07 | 3,549.74 | 3,550.11 | 5,640.7K |
| 15:14 | 3,549.65 | 3,551.08 | 3,548.20 | 3,549.06 | 5,364.4K |
| 15:15 | 3,547.96 | 3,549.67 | 3,547.71 | 3,549.67 | 12,863.9K |
| 15:16 | 3,550.13 | 3,550.13 | 3,547.65 | 3,548.19 | 3,773.9K |
| 15:17 | 3,548.13 | 3,549.87 | 3,548.13 | 3,549.39 | 5,140.1K |
| 15:18 | 3,549.02 | 3,549.58 | 3,548.45 | 3,548.78 | 5,749.1K |
| 15:19 | 3,549.52 | 3,549.52 | 3,547.82 | 3,547.99 | 8,628.2K |
| 15:20 | 3,548.89 | 3,549.52 | 3,547.32 | 3,548.74 | 10,672.6K |
| 15:21 | 3,548.89 | 3,549.51 | 3,547.88 | 3,548.17 | 2,509.1K |
| 15:22 | 3,548.99 | 3,550.53 | 3,548.30 | 3,548.69 | 4,094.1K |
| 15:23 | 3,547.94 | 3,552.50 | 3,547.94 | 3,552.50 | 18,187.0K |
| 15:24 | 3,551.65 | 3,552.71 | 3,550.71 | 3,552.71 | 8,295.8K |
| 15:25 | 3,552.85 | 3,553.05 | 3,551.12 | 3,551.38 | 2,539.0K |
| 15:26 | 3,552.46 | 3,552.68 | 3,550.97 | 3,552.02 | 3,121.2K |
| 15:27 | 3,550.71 | 3,552.29 | 3,550.71 | 3,552.28 | 2,948.2K |
| 15:28 | 3,552.34 | 3,554.92 | 3,551.79 | 3,554.75 | 10,535.0K |
| 15:29 | 3,553.17 | 3,554.58 | 3,552.50 | 3,554.13 | 4,606.1K |
| 15:30 | 3,554.29 | 3,555.04 | 3,553.16 | 3,553.16 | 3,683.1K |
| 15:31 | 3,554.63 | 3,555.06 | 3,553.21 | 3,553.99 | 8,876.1K |
| 15:32 | 3,555.18 | 3,555.45 | 3,553.27 | 3,554.72 | 4,666.7K |
| 15:33 | 3,553.93 | 3,554.95 | 3,553.17 | 3,553.17 | 5,898.6K |
| 15:34 | 3,553.05 | 3,554.78 | 3,553.05 | 3,554.19 | 3,396.1K |
| 15:35 | 3,553.64 | 3,555.02 | 3,553.14 | 3,555.02 | 3,327.9K |
| 15:36 | 3,555.10 | 3,555.91 | 3,553.81 | 3,555.50 | 3,323.7K |
| 15:37 | 3,555.99 | 3,556.06 | 3,554.45 | 3,555.23 | 4,972.4K |
| 15:38 | 3,554.87 | 3,556.29 | 3,554.31 | 3,555.02 | 3,248.6K |
| 15:39 | 3,555.92 | 3,556.41 | 3,554.50 | 3,554.70 | 5,676.8K |
| 15:40 | 3,554.95 | 3,556.27 | 3,553.74 | 3,556.11 | 4,215.7K |
| 15:41 | 3,555.17 | 3,556.01 | 3,553.55 | 3,554.90 | 5,041.8K |
| 15:42 | 3,556.08 | 3,556.14 | 3,554.38 | 3,555.27 | 5,071.8K |
| 15:43 | 3,555.66 | 3,556.54 | 3,554.41 | 3,554.63 | 5,725.5K |
| 15:44 | 3,554.32 | 3,556.86 | 3,554.32 | 3,555.82 | 10,933.2K |
| 15:45 | 3,556.63 | 3,557.61 | 3,555.18 | 3,557.11 | 13,384.5K |
| 15:46 | 3,556.54 | 3,557.85 | 3,555.90 | 3,557.64 | 10,490.3K |
| 15:47 | 3,558.63 | 3,559.56 | 3,557.99 | 3,557.99 | 6,202.7K |
| 15:48 | 3,558.84 | 3,559.76 | 3,558.41 | 3,559.56 | 7,693.4K |
| 15:49 | 3,558.29 | 3,559.09 | 3,556.15 | 3,557.95 | 5,043.8K |
| 15:50 | 3,557.92 | 3,558.78 | 3,557.14 | 3,557.14 | 4,972.3K |
| 15:51 | 3,557.83 | 3,558.19 | 3,555.54 | 3,558.09 | 7,363.0K |
| 15:52 | 3,557.61 | 3,558.15 | 3,556.66 | 3,557.26 | 6,370.9K |
| 15:53 | 3,557.05 | 3,557.72 | 3,554.22 | 3,554.22 | 7,102.6K |
| 15:54 | 3,555.67 | 3,557.12 | 3,555.44 | 3,556.60 | 6,431.2K |
| 15:55 | 3,555.38 | 3,556.42 | 3,554.77 | 3,555.38 | 8,373.4K |
| 15:56 | 3,554.36 | 3,556.64 | 3,554.36 | 3,555.63 | 7,155.1K |
| 15:57 | 3,556.34 | 3,557.50 | 3,556.34 | 3,557.43 | 9,969.7K |
| 15:58 | 3,558.61 | 3,558.61 | 3,556.29 | 3,557.52 | 11,763.9K |
| 15:59 | 3,556.83 | 3,557.76 | 3,553.08 | 3,553.08 | 140,183.7K |