3,444.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,552.80 | 3,552.80 | 3,543.96 | 3,544.56 | 98,111.2K |
| 09:31 | 3,544.00 | 3,547.77 | 3,544.00 | 3,544.92 | 21,513.9K |
| 09:32 | 3,546.32 | 3,550.49 | 3,546.32 | 3,550.49 | 13,334.4K |
| 09:33 | 3,550.37 | 3,551.07 | 3,548.19 | 3,551.07 | 12,086.9K |
| 09:34 | 3,551.38 | 3,555.06 | 3,551.38 | 3,554.20 | 9,838.7K |
| 09:35 | 3,554.33 | 3,554.63 | 3,551.16 | 3,553.33 | 8,084.7K |
| 09:36 | 3,552.15 | 3,552.44 | 3,549.29 | 3,550.04 | 7,722.6K |
| 09:37 | 3,550.01 | 3,552.93 | 3,550.01 | 3,551.10 | 17,701.9K |
| 09:38 | 3,550.50 | 3,550.94 | 3,548.38 | 3,549.31 | 27,264.6K |
| 09:39 | 3,547.41 | 3,549.33 | 3,547.41 | 3,547.80 | 4,967.8K |
| 09:40 | 3,548.70 | 3,548.70 | 3,546.20 | 3,547.07 | 10,777.5K |
| 09:41 | 3,546.96 | 3,547.24 | 3,542.48 | 3,542.48 | 11,400.4K |
| 09:42 | 3,542.86 | 3,544.52 | 3,541.66 | 3,544.52 | 11,327.1K |
| 09:43 | 3,544.17 | 3,545.28 | 3,543.39 | 3,543.39 | 6,871.3K |
| 09:44 | 3,544.11 | 3,544.74 | 3,542.53 | 3,543.35 | 5,844.1K |
| 09:45 | 3,542.84 | 3,549.15 | 3,542.84 | 3,549.15 | 20,455.3K |
| 09:46 | 3,549.27 | 3,551.29 | 3,549.01 | 3,549.85 | 9,910.4K |
| 09:47 | 3,549.67 | 3,553.29 | 3,549.67 | 3,552.78 | 5,475.0K |
| 09:48 | 3,552.73 | 3,553.94 | 3,552.09 | 3,552.54 | 3,983.0K |
| 09:49 | 3,552.36 | 3,554.07 | 3,551.84 | 3,552.87 | 19,757.5K |
| 09:50 | 3,552.86 | 3,554.24 | 3,552.41 | 3,553.86 | 6,347.4K |
| 09:51 | 3,553.89 | 3,554.99 | 3,551.29 | 3,551.67 | 5,795.1K |
| 09:52 | 3,551.33 | 3,553.23 | 3,551.26 | 3,551.71 | 6,665.7K |
| 09:53 | 3,551.78 | 3,553.48 | 3,551.48 | 3,553.48 | 3,352.6K |
| 09:54 | 3,552.18 | 3,553.90 | 3,552.18 | 3,553.75 | 3,291.2K |
| 09:55 | 3,553.15 | 3,555.05 | 3,552.52 | 3,554.01 | 3,721.4K |
| 09:56 | 3,553.66 | 3,554.57 | 3,552.00 | 3,553.87 | 6,221.3K |
| 09:57 | 3,553.60 | 3,553.79 | 3,550.97 | 3,550.97 | 4,570.4K |
| 09:58 | 3,550.93 | 3,551.44 | 3,547.05 | 3,548.86 | 16,170.1K |
| 09:59 | 3,548.56 | 3,550.20 | 3,548.56 | 3,549.11 | 11,329.7K |
| 10:00 | 3,547.42 | 3,548.38 | 3,546.13 | 3,546.13 | 13,088.6K |
| 10:01 | 3,546.92 | 3,547.35 | 3,545.67 | 3,545.86 | 7,173.2K |
| 10:02 | 3,545.82 | 3,548.15 | 3,545.82 | 3,546.08 | 5,738.9K |
| 10:03 | 3,545.81 | 3,545.81 | 3,541.19 | 3,543.03 | 14,230.1K |
| 10:04 | 3,542.06 | 3,543.86 | 3,540.70 | 3,542.85 | 3,846.3K |
| 10:05 | 3,541.81 | 3,544.12 | 3,540.82 | 3,542.81 | 13,658.7K |
| 10:06 | 3,542.59 | 3,544.38 | 3,541.84 | 3,543.39 | 8,311.0K |
| 10:07 | 3,543.50 | 3,545.04 | 3,543.47 | 3,544.32 | 5,195.1K |
| 10:08 | 3,544.11 | 3,544.66 | 3,543.04 | 3,543.04 | 4,119.5K |
| 10:09 | 3,543.72 | 3,545.12 | 3,543.72 | 3,544.42 | 5,168.6K |
| 10:10 | 3,544.21 | 3,545.30 | 3,543.69 | 3,544.30 | 8,504.9K |
| 10:11 | 3,543.87 | 3,543.87 | 3,542.19 | 3,542.69 | 9,566.9K |
| 10:12 | 3,542.68 | 3,544.09 | 3,542.48 | 3,543.52 | 4,556.6K |
| 10:13 | 3,544.50 | 3,545.00 | 3,542.72 | 3,543.54 | 4,031.2K |
| 10:14 | 3,542.76 | 3,543.49 | 3,541.96 | 3,542.54 | 4,502.2K |
| 10:15 | 3,542.10 | 3,543.13 | 3,541.28 | 3,541.77 | 4,994.0K |
| 10:16 | 3,541.81 | 3,543.08 | 3,540.85 | 3,542.38 | 5,273.7K |
| 10:17 | 3,541.55 | 3,543.78 | 3,541.55 | 3,542.75 | 3,111.7K |
| 10:18 | 3,543.00 | 3,544.57 | 3,542.43 | 3,543.40 | 8,167.2K |
| 10:19 | 3,543.84 | 3,543.84 | 3,543.23 | 3,543.62 | 2,486.3K |
| 10:20 | 3,542.88 | 3,545.11 | 3,542.09 | 3,543.50 | 7,754.0K |
| 10:21 | 3,542.87 | 3,544.60 | 3,542.87 | 3,544.60 | 3,048.7K |
| 10:22 | 3,543.92 | 3,543.92 | 3,541.98 | 3,543.24 | 2,574.5K |
| 10:23 | 3,543.91 | 3,544.14 | 3,541.56 | 3,543.18 | 9,740.2K |
| 10:24 | 3,543.19 | 3,544.80 | 3,542.43 | 3,543.50 | 2,089.2K |
| 10:25 | 3,544.30 | 3,545.66 | 3,542.91 | 3,543.78 | 2,653.7K |
| 10:26 | 3,543.25 | 3,544.70 | 3,543.25 | 3,543.61 | 2,697.7K |
| 10:27 | 3,543.44 | 3,543.97 | 3,542.23 | 3,542.52 | 2,862.4K |
| 10:28 | 3,542.20 | 3,543.36 | 3,542.13 | 3,542.78 | 3,764.5K |
| 10:29 | 3,543.70 | 3,544.33 | 3,542.94 | 3,543.73 | 6,777.7K |
| 10:30 | 3,544.32 | 3,546.03 | 3,543.94 | 3,544.66 | 2,241.9K |
| 10:31 | 3,545.04 | 3,545.78 | 3,543.85 | 3,544.75 | 5,950.8K |
| 10:32 | 3,543.90 | 3,544.11 | 3,542.11 | 3,542.69 | 4,488.5K |
| 10:33 | 3,541.69 | 3,542.97 | 3,540.37 | 3,540.37 | 4,321.7K |
| 10:34 | 3,541.08 | 3,541.27 | 3,537.25 | 3,537.25 | 15,379.0K |
| 10:35 | 3,537.40 | 3,539.61 | 3,537.40 | 3,539.05 | 4,744.5K |
| 10:36 | 3,537.66 | 3,538.99 | 3,537.29 | 3,538.99 | 12,732.0K |
| 10:37 | 3,539.60 | 3,539.65 | 3,537.56 | 3,538.70 | 2,979.5K |
| 10:38 | 3,539.58 | 3,540.68 | 3,538.44 | 3,539.10 | 6,401.3K |
| 10:39 | 3,539.27 | 3,541.16 | 3,539.10 | 3,541.11 | 6,679.7K |
| 10:40 | 3,540.01 | 3,540.19 | 3,538.72 | 3,539.57 | 3,949.2K |
| 10:41 | 3,538.67 | 3,539.04 | 3,536.95 | 3,539.04 | 9,877.7K |
| 10:42 | 3,539.18 | 3,540.31 | 3,537.51 | 3,538.75 | 9,210.7K |
| 10:43 | 3,538.39 | 3,539.06 | 3,537.05 | 3,538.33 | 7,383.3K |
| 10:44 | 3,537.65 | 3,539.86 | 3,536.93 | 3,538.87 | 3,959.5K |
| 10:45 | 3,538.58 | 3,539.00 | 3,537.87 | 3,538.32 | 5,821.7K |
| 10:46 | 3,538.85 | 3,540.13 | 3,538.52 | 3,539.67 | 2,925.0K |
| 10:47 | 3,540.23 | 3,540.93 | 3,538.89 | 3,538.89 | 4,379.9K |
| 10:48 | 3,539.96 | 3,541.28 | 3,539.08 | 3,539.13 | 2,294.5K |
| 10:49 | 3,539.15 | 3,540.62 | 3,538.79 | 3,539.80 | 2,439.5K |
| 10:50 | 3,539.17 | 3,540.97 | 3,539.17 | 3,540.14 | 2,847.6K |
| 10:51 | 3,540.19 | 3,540.46 | 3,538.44 | 3,539.31 | 5,481.8K |
| 10:52 | 3,539.49 | 3,539.49 | 3,537.75 | 3,538.44 | 2,728.0K |
| 10:53 | 3,538.75 | 3,539.76 | 3,538.18 | 3,538.61 | 1,739.3K |
| 10:54 | 3,538.84 | 3,540.21 | 3,538.44 | 3,539.84 | 7,038.8K |
| 10:55 | 3,539.39 | 3,539.90 | 3,538.61 | 3,538.72 | 1,846.2K |
| 10:56 | 3,538.01 | 3,540.22 | 3,538.01 | 3,539.13 | 1,256.7K |
| 10:57 | 3,538.82 | 3,538.82 | 3,537.23 | 3,538.18 | 2,190.2K |
| 10:58 | 3,538.13 | 3,539.15 | 3,537.93 | 3,537.93 | 2,152.2K |
| 10:59 | 3,538.68 | 3,539.49 | 3,537.26 | 3,538.53 | 1,994.1K |
| 11:00 | 3,538.41 | 3,538.41 | 3,536.79 | 3,538.21 | 4,432.1K |
| 11:01 | 3,538.61 | 3,538.97 | 3,537.10 | 3,537.10 | 2,464.6K |
| 11:02 | 3,537.08 | 3,538.11 | 3,536.13 | 3,538.11 | 23,496.8K |
| 11:03 | 3,536.96 | 3,538.19 | 3,536.02 | 3,537.28 | 8,835.2K |
| 11:04 | 3,537.24 | 3,537.61 | 3,536.44 | 3,536.88 | 3,813.9K |
| 11:05 | 3,536.76 | 3,539.05 | 3,536.20 | 3,538.51 | 6,681.0K |
| 11:06 | 3,539.14 | 3,540.00 | 3,538.02 | 3,539.79 | 9,127.2K |
| 11:07 | 3,538.99 | 3,539.81 | 3,538.47 | 3,539.61 | 6,574.0K |
| 11:08 | 3,539.62 | 3,540.99 | 3,539.52 | 3,540.99 | 9,263.3K |
| 11:09 | 3,540.20 | 3,540.37 | 3,538.96 | 3,539.21 | 1,833.4K |
| 11:10 | 3,539.19 | 3,540.37 | 3,538.67 | 3,538.67 | 2,716.5K |
| 11:11 | 3,538.29 | 3,540.59 | 3,538.29 | 3,539.56 | 2,780.6K |
| 11:12 | 3,539.83 | 3,540.44 | 3,539.83 | 3,540.10 | 2,687.4K |
| 11:13 | 3,540.74 | 3,542.06 | 3,540.38 | 3,541.83 | 2,506.6K |
| 11:14 | 3,541.22 | 3,541.90 | 3,539.68 | 3,541.27 | 3,307.3K |
| 11:15 | 3,540.40 | 3,540.90 | 3,539.55 | 3,539.71 | 3,193.8K |
| 11:16 | 3,539.28 | 3,539.50 | 3,537.92 | 3,538.72 | 3,569.4K |
| 11:17 | 3,537.96 | 3,537.96 | 3,535.92 | 3,536.38 | 13,137.6K |
| 11:18 | 3,536.06 | 3,537.37 | 3,535.33 | 3,537.12 | 3,585.8K |
| 11:19 | 3,537.00 | 3,537.52 | 3,535.19 | 3,536.43 | 2,039.6K |
| 11:20 | 3,536.40 | 3,537.29 | 3,534.93 | 3,536.87 | 1,562.9K |
| 11:21 | 3,536.14 | 3,538.14 | 3,536.14 | 3,537.36 | 2,429.6K |
| 11:22 | 3,537.32 | 3,537.32 | 3,535.39 | 3,536.24 | 4,025.8K |
| 11:23 | 3,536.74 | 3,536.74 | 3,534.11 | 3,534.11 | 4,942.0K |
| 11:24 | 3,534.59 | 3,535.77 | 3,534.32 | 3,534.51 | 1,487.7K |
| 11:25 | 3,534.93 | 3,538.47 | 3,534.93 | 3,537.39 | 8,176.7K |
| 11:26 | 3,537.48 | 3,537.48 | 3,536.43 | 3,536.52 | 2,090.4K |
| 11:27 | 3,536.62 | 3,537.70 | 3,536.51 | 3,537.19 | 8,334.0K |
| 11:28 | 3,537.59 | 3,538.84 | 3,536.83 | 3,538.73 | 1,482.0K |
| 11:29 | 3,538.06 | 3,539.01 | 3,536.98 | 3,537.80 | 2,001.1K |
| 11:30 | 3,536.07 | 3,538.53 | 3,536.07 | 3,538.53 | 1,643.8K |
| 11:31 | 3,537.78 | 3,539.30 | 3,537.23 | 3,538.69 | 1,407.0K |
| 11:32 | 3,538.74 | 3,540.35 | 3,538.25 | 3,540.35 | 1,212.1K |
| 11:33 | 3,540.59 | 3,540.86 | 3,538.14 | 3,538.74 | 1,543.0K |
| 11:34 | 3,538.54 | 3,538.54 | 3,537.47 | 3,538.04 | 952.2K |
| 11:35 | 3,538.69 | 3,539.15 | 3,537.41 | 3,538.10 | 3,222.7K |
| 11:36 | 3,537.44 | 3,538.59 | 3,536.97 | 3,538.45 | 1,197.6K |
| 11:37 | 3,538.38 | 3,539.42 | 3,537.60 | 3,537.60 | 1,395.4K |
| 11:38 | 3,537.18 | 3,539.17 | 3,537.18 | 3,538.44 | 1,024.7K |
| 11:39 | 3,538.95 | 3,539.55 | 3,537.44 | 3,537.88 | 1,079.3K |
| 11:40 | 3,537.61 | 3,538.87 | 3,536.76 | 3,538.37 | 2,125.6K |
| 11:41 | 3,538.66 | 3,539.28 | 3,536.81 | 3,536.81 | 4,310.0K |
| 11:42 | 3,536.94 | 3,537.63 | 3,536.08 | 3,537.15 | 1,162.2K |
| 11:43 | 3,537.61 | 3,538.11 | 3,536.24 | 3,536.38 | 5,333.1K |
| 11:44 | 3,537.65 | 3,538.02 | 3,536.81 | 3,537.27 | 1,258.0K |
| 11:45 | 3,537.01 | 3,537.58 | 3,536.17 | 3,536.44 | 2,984.1K |
| 11:46 | 3,537.33 | 3,537.65 | 3,535.95 | 3,535.95 | 1,854.5K |
| 11:47 | 3,535.59 | 3,536.36 | 3,535.24 | 3,535.24 | 4,341.9K |
| 11:48 | 3,534.94 | 3,537.42 | 3,534.94 | 3,536.73 | 2,395.1K |
| 11:49 | 3,537.58 | 3,537.97 | 3,536.04 | 3,536.93 | 912.9K |
| 11:50 | 3,537.24 | 3,537.76 | 3,536.12 | 3,536.74 | 935.1K |
| 11:51 | 3,536.67 | 3,538.06 | 3,536.61 | 3,537.06 | 1,225.6K |
| 11:52 | 3,536.10 | 3,538.01 | 3,535.47 | 3,536.65 | 968.7K |
| 11:53 | 3,536.24 | 3,538.39 | 3,536.24 | 3,538.39 | 2,090.7K |
| 11:54 | 3,538.29 | 3,538.85 | 3,537.18 | 3,538.02 | 1,261.8K |
| 11:55 | 3,538.27 | 3,539.15 | 3,537.23 | 3,537.55 | 1,147.0K |
| 11:56 | 3,537.70 | 3,538.19 | 3,537.56 | 3,537.83 | 3,957.6K |
| 11:57 | 3,537.49 | 3,539.51 | 3,537.49 | 3,538.66 | 1,540.3K |
| 11:58 | 3,538.96 | 3,538.96 | 3,537.27 | 3,537.91 | 1,608.0K |
| 11:59 | 3,537.49 | 3,539.76 | 3,537.49 | 3,539.19 | 4,275.5K |
| 12:00 | 3,538.99 | 3,538.99 | 3,538.99 | 3,538.99 | 16.9K |
| 13:00 | 3,539.26 | 3,539.26 | 3,535.26 | 3,535.26 | 18,560.0K |
| 13:01 | 3,535.25 | 3,535.25 | 3,533.11 | 3,535.09 | 15,969.3K |
| 13:02 | 3,534.69 | 3,534.69 | 3,532.30 | 3,533.38 | 13,644.8K |
| 13:03 | 3,534.21 | 3,535.95 | 3,533.25 | 3,533.84 | 7,992.4K |
| 13:04 | 3,534.08 | 3,534.66 | 3,532.88 | 3,533.99 | 4,468.3K |
| 13:05 | 3,533.38 | 3,534.30 | 3,532.04 | 3,532.88 | 5,157.7K |
| 13:06 | 3,531.76 | 3,532.94 | 3,530.97 | 3,530.97 | 3,954.0K |
| 13:07 | 3,531.72 | 3,532.86 | 3,528.73 | 3,528.73 | 23,733.6K |
| 13:08 | 3,528.45 | 3,529.57 | 3,526.45 | 3,526.45 | 7,381.6K |
| 13:09 | 3,526.96 | 3,528.06 | 3,525.09 | 3,526.09 | 10,895.0K |
| 13:10 | 3,525.99 | 3,525.99 | 3,524.43 | 3,524.45 | 6,829.8K |
| 13:11 | 3,523.65 | 3,524.58 | 3,523.38 | 3,524.17 | 3,155.7K |
| 13:12 | 3,523.86 | 3,526.24 | 3,523.86 | 3,525.45 | 4,421.4K |
| 13:13 | 3,525.34 | 3,526.59 | 3,524.51 | 3,525.88 | 2,308.7K |
| 13:14 | 3,525.62 | 3,525.62 | 3,523.64 | 3,524.09 | 1,687.1K |
| 13:15 | 3,524.08 | 3,525.53 | 3,523.76 | 3,525.18 | 3,126.8K |
| 13:16 | 3,525.47 | 3,526.04 | 3,524.22 | 3,526.04 | 5,385.6K |
| 13:17 | 3,525.30 | 3,526.13 | 3,524.32 | 3,524.55 | 2,723.5K |
| 13:18 | 3,525.03 | 3,526.61 | 3,524.71 | 3,526.29 | 5,735.5K |
| 13:19 | 3,526.24 | 3,526.24 | 3,524.48 | 3,524.48 | 2,068.3K |
| 13:20 | 3,525.18 | 3,527.39 | 3,524.43 | 3,526.76 | 2,543.1K |
| 13:21 | 3,525.38 | 3,526.26 | 3,524.95 | 3,524.95 | 4,045.9K |
| 13:22 | 3,524.79 | 3,525.24 | 3,523.51 | 3,524.63 | 3,658.0K |
| 13:23 | 3,524.25 | 3,525.06 | 3,522.97 | 3,524.23 | 5,105.6K |
| 13:24 | 3,523.55 | 3,524.11 | 3,522.79 | 3,523.14 | 2,460.9K |
| 13:25 | 3,523.93 | 3,523.95 | 3,522.35 | 3,523.70 | 1,809.2K |
| 13:26 | 3,523.14 | 3,523.99 | 3,522.53 | 3,522.64 | 2,460.9K |
| 13:27 | 3,523.06 | 3,523.06 | 3,520.89 | 3,522.82 | 11,162.5K |
| 13:28 | 3,521.43 | 3,522.53 | 3,521.21 | 3,522.11 | 9,929.0K |
| 13:29 | 3,521.36 | 3,522.07 | 3,519.87 | 3,520.52 | 2,813.6K |
| 13:30 | 3,519.96 | 3,522.02 | 3,519.96 | 3,520.81 | 4,077.0K |
| 13:31 | 3,520.99 | 3,521.81 | 3,520.59 | 3,520.72 | 7,042.1K |
| 13:32 | 3,520.09 | 3,520.68 | 3,518.95 | 3,519.32 | 4,181.2K |
| 13:33 | 3,520.90 | 3,520.90 | 3,519.12 | 3,520.16 | 13,305.9K |
| 13:34 | 3,520.23 | 3,520.70 | 3,518.96 | 3,520.70 | 4,124.4K |
| 13:35 | 3,521.41 | 3,521.41 | 3,519.57 | 3,520.00 | 3,898.1K |
| 13:36 | 3,520.26 | 3,520.26 | 3,517.88 | 3,517.88 | 6,120.8K |
| 13:37 | 3,518.12 | 3,519.24 | 3,517.95 | 3,519.14 | 3,592.1K |
| 13:38 | 3,518.34 | 3,519.11 | 3,515.73 | 3,515.76 | 11,622.2K |
| 13:39 | 3,516.52 | 3,516.59 | 3,514.65 | 3,514.83 | 3,975.8K |
| 13:40 | 3,514.95 | 3,516.27 | 3,514.23 | 3,515.12 | 3,047.9K |
| 13:41 | 3,515.19 | 3,516.98 | 3,514.45 | 3,516.98 | 2,967.0K |
| 13:42 | 3,516.18 | 3,516.85 | 3,514.53 | 3,515.96 | 3,110.9K |
| 13:43 | 3,516.73 | 3,516.73 | 3,514.32 | 3,514.66 | 5,837.4K |
| 13:44 | 3,515.21 | 3,515.28 | 3,512.30 | 3,512.30 | 5,569.7K |
| 13:45 | 3,513.53 | 3,513.92 | 3,511.81 | 3,512.44 | 6,526.4K |
| 13:46 | 3,513.65 | 3,514.17 | 3,512.27 | 3,514.17 | 13,244.7K |
| 13:47 | 3,513.64 | 3,514.27 | 3,512.07 | 3,513.54 | 7,809.6K |
| 13:48 | 3,513.16 | 3,513.87 | 3,512.13 | 3,513.18 | 4,903.9K |
| 13:49 | 3,513.16 | 3,513.50 | 3,512.22 | 3,513.25 | 8,419.0K |
| 13:50 | 3,513.79 | 3,514.51 | 3,512.16 | 3,512.62 | 8,845.1K |
| 13:51 | 3,512.33 | 3,516.23 | 3,512.30 | 3,514.23 | 15,768.3K |
| 13:52 | 3,514.59 | 3,515.09 | 3,513.77 | 3,513.77 | 5,842.5K |
| 13:53 | 3,512.79 | 3,514.38 | 3,512.29 | 3,512.29 | 11,496.5K |
| 13:54 | 3,513.69 | 3,513.69 | 3,509.97 | 3,510.65 | 14,367.9K |
| 13:55 | 3,510.90 | 3,511.11 | 3,509.04 | 3,509.04 | 14,027.0K |
| 13:56 | 3,509.65 | 3,509.90 | 3,508.08 | 3,508.08 | 8,107.8K |
| 13:57 | 3,508.89 | 3,509.63 | 3,508.11 | 3,508.66 | 14,738.4K |
| 13:58 | 3,508.68 | 3,508.68 | 3,505.91 | 3,506.05 | 15,037.8K |
| 13:59 | 3,505.82 | 3,509.99 | 3,504.96 | 3,507.53 | 19,413.9K |
| 14:00 | 3,509.23 | 3,509.79 | 3,508.65 | 3,508.86 | 7,926.7K |
| 14:01 | 3,509.55 | 3,510.07 | 3,508.97 | 3,510.07 | 4,828.4K |
| 14:02 | 3,509.49 | 3,511.41 | 3,508.80 | 3,509.89 | 4,572.5K |
| 14:03 | 3,509.98 | 3,510.39 | 3,508.81 | 3,508.81 | 3,838.1K |
| 14:04 | 3,509.33 | 3,512.33 | 3,509.33 | 3,512.33 | 12,889.5K |
| 14:05 | 3,511.81 | 3,512.42 | 3,511.01 | 3,511.97 | 2,940.5K |
| 14:06 | 3,511.41 | 3,512.50 | 3,511.12 | 3,511.12 | 2,082.8K |
| 14:07 | 3,510.76 | 3,510.96 | 3,509.05 | 3,509.64 | 7,336.3K |
| 14:08 | 3,510.71 | 3,510.84 | 3,509.47 | 3,509.47 | 2,064.8K |
| 14:09 | 3,510.35 | 3,512.19 | 3,509.74 | 3,511.00 | 3,682.3K |
| 14:10 | 3,511.46 | 3,511.46 | 3,509.15 | 3,509.15 | 4,505.0K |
| 14:11 | 3,509.30 | 3,509.95 | 3,508.32 | 3,509.44 | 2,567.1K |
| 14:12 | 3,508.01 | 3,509.28 | 3,507.35 | 3,508.83 | 2,834.7K |
| 14:13 | 3,509.04 | 3,509.16 | 3,508.01 | 3,509.16 | 4,794.5K |
| 14:14 | 3,509.92 | 3,509.92 | 3,507.80 | 3,509.34 | 3,880.9K |
| 14:15 | 3,509.55 | 3,510.31 | 3,508.82 | 3,509.23 | 2,274.5K |
| 14:16 | 3,507.76 | 3,508.94 | 3,506.56 | 3,507.73 | 12,672.5K |
| 14:17 | 3,507.25 | 3,508.15 | 3,505.47 | 3,507.02 | 7,895.8K |
| 14:18 | 3,506.80 | 3,507.33 | 3,505.27 | 3,506.54 | 4,821.4K |
| 14:19 | 3,505.39 | 3,507.28 | 3,505.39 | 3,506.15 | 3,238.7K |
| 14:20 | 3,506.81 | 3,507.30 | 3,505.58 | 3,506.26 | 3,582.2K |
| 14:21 | 3,504.66 | 3,505.55 | 3,504.08 | 3,504.90 | 9,378.0K |
| 14:22 | 3,505.07 | 3,505.27 | 3,503.00 | 3,504.29 | 6,103.1K |
| 14:23 | 3,503.08 | 3,504.33 | 3,502.06 | 3,502.06 | 6,973.8K |
| 14:24 | 3,502.40 | 3,503.50 | 3,501.87 | 3,502.42 | 3,426.9K |
| 14:25 | 3,501.90 | 3,503.09 | 3,498.38 | 3,499.48 | 17,015.4K |
| 14:26 | 3,499.43 | 3,500.22 | 3,498.01 | 3,499.83 | 6,980.9K |
| 14:27 | 3,499.33 | 3,500.33 | 3,497.27 | 3,497.96 | 9,347.0K |
| 14:28 | 3,497.44 | 3,497.82 | 3,494.89 | 3,494.89 | 7,752.8K |
| 14:29 | 3,495.78 | 3,496.67 | 3,494.82 | 3,494.82 | 6,159.1K |
| 14:30 | 3,495.51 | 3,495.63 | 3,493.24 | 3,494.90 | 11,163.4K |
| 14:31 | 3,494.58 | 3,496.22 | 3,494.38 | 3,494.79 | 17,675.7K |
| 14:32 | 3,496.05 | 3,500.54 | 3,496.05 | 3,500.48 | 15,566.4K |
| 14:33 | 3,501.04 | 3,501.04 | 3,499.08 | 3,499.62 | 5,610.4K |
| 14:34 | 3,500.67 | 3,503.53 | 3,500.05 | 3,502.77 | 9,067.0K |
| 14:35 | 3,502.59 | 3,503.41 | 3,501.53 | 3,502.86 | 7,284.3K |
| 14:36 | 3,502.41 | 3,502.98 | 3,499.63 | 3,500.04 | 4,808.6K |
| 14:37 | 3,500.46 | 3,500.53 | 3,498.85 | 3,500.53 | 6,592.2K |
| 14:38 | 3,499.79 | 3,500.92 | 3,498.97 | 3,499.99 | 3,152.8K |
| 14:39 | 3,498.95 | 3,499.96 | 3,498.40 | 3,499.06 | 4,192.0K |
| 14:40 | 3,500.14 | 3,500.41 | 3,498.43 | 3,498.43 | 7,474.4K |
| 14:41 | 3,500.67 | 3,500.67 | 3,499.00 | 3,499.00 | 5,085.3K |
| 14:42 | 3,499.53 | 3,500.05 | 3,498.88 | 3,498.88 | 3,739.3K |
| 14:43 | 3,499.31 | 3,499.34 | 3,497.17 | 3,497.17 | 5,243.6K |
| 14:44 | 3,497.23 | 3,498.45 | 3,497.23 | 3,497.74 | 2,311.8K |
| 14:45 | 3,497.53 | 3,498.40 | 3,495.00 | 3,495.68 | 17,082.6K |
| 14:46 | 3,496.34 | 3,496.42 | 3,494.28 | 3,495.60 | 9,538.1K |
| 14:47 | 3,495.15 | 3,495.70 | 3,493.59 | 3,495.70 | 11,531.1K |
| 14:48 | 3,494.93 | 3,496.15 | 3,494.24 | 3,495.83 | 5,706.7K |
| 14:49 | 3,497.63 | 3,498.64 | 3,495.73 | 3,498.60 | 13,552.7K |
| 14:50 | 3,498.09 | 3,498.40 | 3,496.90 | 3,497.05 | 3,204.2K |
| 14:51 | 3,497.21 | 3,498.41 | 3,496.81 | 3,496.81 | 2,887.3K |
| 14:52 | 3,497.48 | 3,497.50 | 3,495.00 | 3,495.83 | 4,345.2K |
| 14:53 | 3,495.63 | 3,496.10 | 3,494.14 | 3,496.04 | 2,549.3K |
| 14:54 | 3,495.29 | 3,496.44 | 3,494.87 | 3,495.88 | 4,060.9K |
| 14:55 | 3,495.25 | 3,495.76 | 3,494.35 | 3,495.44 | 6,067.9K |
| 14:56 | 3,494.53 | 3,494.83 | 3,492.58 | 3,493.25 | 9,428.2K |
| 14:57 | 3,493.49 | 3,493.88 | 3,492.69 | 3,493.32 | 6,716.3K |
| 14:58 | 3,494.45 | 3,494.71 | 3,493.66 | 3,493.70 | 5,284.3K |
| 14:59 | 3,495.54 | 3,495.69 | 3,493.15 | 3,495.09 | 5,210.6K |
| 15:00 | 3,495.39 | 3,496.68 | 3,495.39 | 3,496.36 | 3,248.9K |
| 15:01 | 3,495.20 | 3,496.74 | 3,495.20 | 3,496.34 | 3,808.9K |
| 15:02 | 3,495.26 | 3,497.14 | 3,495.26 | 3,495.90 | 4,156.2K |
| 15:03 | 3,496.55 | 3,497.97 | 3,496.55 | 3,496.55 | 2,418.4K |
| 15:04 | 3,496.74 | 3,498.24 | 3,496.65 | 3,497.33 | 8,016.3K |
| 15:05 | 3,497.28 | 3,499.76 | 3,497.28 | 3,498.98 | 2,214.5K |
| 15:06 | 3,499.91 | 3,499.91 | 3,497.32 | 3,498.34 | 2,854.9K |
| 15:07 | 3,499.59 | 3,500.97 | 3,499.59 | 3,500.51 | 14,473.4K |
| 15:08 | 3,500.43 | 3,501.41 | 3,499.26 | 3,500.57 | 3,837.2K |
| 15:09 | 3,500.66 | 3,501.29 | 3,498.51 | 3,500.18 | 3,400.9K |
| 15:10 | 3,499.52 | 3,501.43 | 3,499.06 | 3,501.36 | 3,065.8K |
| 15:11 | 3,502.33 | 3,502.33 | 3,498.44 | 3,499.79 | 4,160.7K |
| 15:12 | 3,500.31 | 3,500.31 | 3,498.35 | 3,500.21 | 1,865.9K |
| 15:13 | 3,499.97 | 3,500.38 | 3,497.95 | 3,499.36 | 4,696.4K |
| 15:14 | 3,499.05 | 3,499.97 | 3,497.68 | 3,499.00 | 1,828.1K |
| 15:15 | 3,498.69 | 3,499.31 | 3,497.37 | 3,499.31 | 2,724.2K |
| 15:16 | 3,498.77 | 3,499.31 | 3,496.79 | 3,499.31 | 3,904.4K |
| 15:17 | 3,499.66 | 3,499.78 | 3,497.84 | 3,498.62 | 5,132.3K |
| 15:18 | 3,498.73 | 3,499.30 | 3,497.67 | 3,497.91 | 4,462.1K |
| 15:19 | 3,497.86 | 3,499.66 | 3,497.57 | 3,499.04 | 10,797.7K |
| 15:20 | 3,498.87 | 3,498.87 | 3,497.37 | 3,498.77 | 6,642.0K |
| 15:21 | 3,498.13 | 3,498.59 | 3,496.08 | 3,498.07 | 4,973.6K |
| 15:22 | 3,497.30 | 3,497.30 | 3,493.43 | 3,494.12 | 16,161.5K |
| 15:23 | 3,494.49 | 3,496.42 | 3,494.00 | 3,495.17 | 3,430.2K |
| 15:24 | 3,495.07 | 3,495.58 | 3,494.46 | 3,494.97 | 2,725.1K |
| 15:25 | 3,495.87 | 3,497.55 | 3,494.16 | 3,497.55 | 4,734.4K |
| 15:26 | 3,496.61 | 3,498.78 | 3,496.61 | 3,498.78 | 5,770.6K |
| 15:27 | 3,497.49 | 3,498.41 | 3,496.03 | 3,498.41 | 3,561.9K |
| 15:28 | 3,497.53 | 3,498.42 | 3,496.95 | 3,498.42 | 4,571.1K |
| 15:29 | 3,498.78 | 3,499.17 | 3,497.00 | 3,497.00 | 5,646.5K |
| 15:30 | 3,499.23 | 3,499.23 | 3,497.17 | 3,497.24 | 4,281.8K |
| 15:31 | 3,497.50 | 3,498.84 | 3,496.53 | 3,498.84 | 5,553.9K |
| 15:32 | 3,499.20 | 3,499.20 | 3,497.46 | 3,498.38 | 4,291.0K |
| 15:33 | 3,497.18 | 3,498.51 | 3,497.17 | 3,498.18 | 5,478.8K |
| 15:34 | 3,497.49 | 3,499.22 | 3,497.36 | 3,499.22 | 4,206.0K |
| 15:35 | 3,499.71 | 3,499.71 | 3,497.20 | 3,498.57 | 4,975.0K |
| 15:36 | 3,496.48 | 3,499.24 | 3,496.48 | 3,498.03 | 8,358.0K |
| 15:37 | 3,497.84 | 3,497.84 | 3,495.07 | 3,497.15 | 7,453.2K |
| 15:38 | 3,496.83 | 3,497.12 | 3,495.10 | 3,496.74 | 10,214.8K |
| 15:39 | 3,497.00 | 3,497.00 | 3,494.73 | 3,495.69 | 5,376.1K |
| 15:40 | 3,496.43 | 3,498.19 | 3,496.32 | 3,496.80 | 5,121.6K |
| 15:41 | 3,496.65 | 3,497.64 | 3,496.44 | 3,497.64 | 6,860.1K |
| 15:42 | 3,497.12 | 3,497.22 | 3,494.88 | 3,497.10 | 6,881.0K |
| 15:43 | 3,496.60 | 3,496.98 | 3,495.69 | 3,496.53 | 4,912.4K |
| 15:44 | 3,495.95 | 3,496.53 | 3,494.64 | 3,495.93 | 4,418.5K |
| 15:45 | 3,496.49 | 3,497.81 | 3,494.79 | 3,497.14 | 8,100.6K |
| 15:46 | 3,497.96 | 3,497.96 | 3,496.16 | 3,496.56 | 6,329.5K |
| 15:47 | 3,496.45 | 3,498.24 | 3,495.92 | 3,496.41 | 4,961.1K |
| 15:48 | 3,496.97 | 3,498.71 | 3,496.60 | 3,497.12 | 6,486.2K |
| 15:49 | 3,497.11 | 3,497.80 | 3,496.34 | 3,497.01 | 7,423.8K |
| 15:50 | 3,496.27 | 3,496.47 | 3,494.97 | 3,494.97 | 10,669.0K |
| 15:51 | 3,494.35 | 3,496.39 | 3,494.35 | 3,496.39 | 6,804.9K |
| 15:52 | 3,494.82 | 3,495.95 | 3,494.15 | 3,494.36 | 6,745.5K |
| 15:53 | 3,495.79 | 3,495.97 | 3,493.95 | 3,494.85 | 11,322.2K |
| 15:54 | 3,494.56 | 3,497.41 | 3,494.56 | 3,495.96 | 8,285.8K |
| 15:55 | 3,495.97 | 3,497.11 | 3,494.76 | 3,496.13 | 10,862.5K |
| 15:56 | 3,497.33 | 3,497.70 | 3,495.57 | 3,495.70 | 9,740.0K |
| 15:57 | 3,497.80 | 3,497.80 | 3,495.00 | 3,496.83 | 5,875.1K |
| 15:58 | 3,496.12 | 3,497.32 | 3,495.35 | 3,497.32 | 12,849.7K |
| 15:59 | 3,494.94 | 3,499.70 | 3,494.94 | 3,499.70 | 122,586.4K |