4,107.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:59 | 2,888.68 | 2,888.68 | 2,888.68 | 2,888.68 | 2,871,353.1K |
Historical Data Overview
Historical Price Range
Historical High
6,334.66
2021-02-18
Historical Low
2,082.82
2022-11-01
Volume Extremes
Volume Peak
10,503.7M
2025-04-08
Volume Low
22.5M
2017-05-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-01
Fall Proportion
49.9%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+19.25%
2022-03-17
Max Daily Loss
-10.70%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+28.93%
2022-11
Max Monthly Loss
-18.37%
2022-10
Related Stocks
FTSE China Personal Goods
FTXIN4402040
1228.2300
SSE Information Technology
SSEINT
6017.2000
SSE Utilities EW
SSEUSEWI
2504.8400
SSE Consumer Discretionary EW
SSECDSEWI
3664.9600
SZSE 500 Low Volatility
SZ500LVI
2309.8100
SSE 180 Stability
SSE180SI
11677.6600
SZFI 120
SZFI120
7674.9600
FTSE China
FTWICHNL
31176.0800
SZSE Chinext Equal Weight
SZCEWI
2169.7500
SSE Financials
SSEFN
5498.1600
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400