4,107.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:59 | 3,101.99 | 3,101.99 | 3,101.99 | 3,101.99 | 2,546,671.1K |
Historical Data Overview
Historical Price Range
Historical High
6,334.66
2021-02-18
Historical Low
2,082.82
2022-11-01
Volume Extremes
Volume Peak
10,503.7M
2025-04-08
Volume Low
22.5M
2017-05-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-01
Fall Proportion
49.9%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+19.25%
2022-03-17
Max Daily Loss
-10.70%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+28.93%
2022-11
Max Monthly Loss
-18.37%
2022-10
Related Stocks
SSE 380 Dynamic
SSE380D
4070.8600
SZFI 60
SZFI60
8222.7000
SSE Banks
SSEBKI
984.9300
SSE High And New Technology Enterprises
SSEHANTEI
3966.6000
SZSE Mining
SZMNI
3628.9400
SZSE 500 Cons Staple
SZSE500CS
1967.9800
SZSE Performance
SZPI
10625.9600
FTSE China Software&Comp Svcs
FTXIN4101010
11524.3200
SSE 180 Dividend
SSE180DI
3832.2800
SSE Overseas-listing A Share
SSEOLAS
1520.1800
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400