4,070.32
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:59 | 3,497.92 | 3,497.92 | 3,497.92 | 3,497.92 | 2,613,957.6K |
Historical Data Overview
Historical Price Range
Historical High
6,334.66
2021-02-18
Historical Low
2,082.82
2022-11-01
Volume Extremes
Volume Peak
10,503.7M
2025-04-08
Volume Low
22.5M
2017-05-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-01
Fall Proportion
49.9%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+19.25%
2022-03-17
Max Daily Loss
-10.70%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+28.93%
2022-11
Max Monthly Loss
-18.37%
2022-10
Related Stocks
SSE Health Care EW
SSEHCSEWI
7637.2200
CSI Liquor
CSI399997
9768.0800
SSE Information Technology
SSEINT
6017.2000
FTSE China Consumer Goods
FTXIN445
15863.6000
SZSE 300 Price
SZ300PI
5739.9500
SZSE 700 Value
SZ700V
2860.6700
CSI Overseas Mainland Enterprises
CSIH11124
4070.3200
SZSE Press Composite
SZSPI
11061.5600
SSE Information Technology EW
SSEITSEWI
6415.0600
SSE Financials EW
SSEFSEWI
5383.6800
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400