0.19
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
10:15 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500.0K |
10:30 | 0.16 | 0.16 | 0.16 | 0.16 | 3,300.0K |
10:55 | 0.16 | 0.16 | 0.16 | 0.16 | 50.0K |
15:30 | 0.16 | 0.16 | 0.16 | 0.16 | 20.0K |
15:35 | 0.16 | 0.16 | 0.16 | 0.16 | 40.0K |
15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |