0.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.16 | 0.16 | 0.16 | 0.16 | 250.0K |
| 15:35 | 0.16 | 0.16 | 0.16 | 0.16 | 600.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.14
2018-04-16
Historical Low
0.14
2024-09-24
Volume Extremes
Volume Peak
111.7M
2018-07-20
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
32.0%
Start: 2015-01-02
Fall Proportion
37.0%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+15.96%
2021-08-30
Max Daily Loss
-13.77%
2022-08-01
Monthly Change Extremes
Max Monthly Gain
+23.08%
2023-01
Max Monthly Loss
-27.33%
2022-10