| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.56 | 100.56 | 100.51 | 100.51 | 0.5K |
| 09:50 | 99.68 | 99.68 | 99.68 | 99.68 | 3.0K |
| 09:55 | 97.49 | 97.49 | 97.49 | 97.49 | 0.3K |
| 10:00 | 97.49 | 97.49 | 97.49 | 97.49 | 0.2K |
| 10:05 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1K |
| 10:10 | 99.68 | 99.68 | 98.60 | 98.60 | 0.5K |
| 10:15 | 98.60 | 98.60 | 98.60 | 98.60 | 0.3K |
| 10:30 | 98.55 | 98.55 | 98.55 | 98.55 | 0.2K |
| 10:35 | 98.48 | 98.55 | 98.48 | 98.55 | 0.5K |
| 10:50 | 98.52 | 98.52 | 98.52 | 98.52 | 0.3K |
| 11:05 | 98.49 | 98.49 | 98.49 | 98.49 | 0.2K |
| 11:10 | 97.36 | 97.36 | 97.36 | 97.36 | 0.2K |
| 11:20 | 97.59 | 97.61 | 97.59 | 97.61 | 0.7K |
| 11:30 | 97.42 | 97.42 | 97.42 | 97.42 | 0.3K |
| 11:40 | 97.50 | 97.50 | 97.38 | 97.38 | 1.6K |
| 11:50 | 97.48 | 97.48 | 97.48 | 97.48 | 0.1K |
| 11:55 | 97.48 | 97.49 | 97.48 | 97.49 | 0.8K |
| 12:00 | 97.45 | 97.45 | 97.45 | 97.45 | 0.5K |
| 12:05 | 97.39 | 97.39 | 97.39 | 97.39 | 0.9K |
| 12:20 | 97.41 | 97.41 | 97.41 | 97.41 | 0.1K |
| 12:25 | 97.45 | 97.45 | 97.45 | 97.45 | 0.9K |
| 12:35 | 97.50 | 97.50 | 97.50 | 97.50 | 1.4K |
| 13:00 | 97.61 | 97.61 | 97.61 | 97.61 | 0.8K |
| 13:30 | 97.78 | 97.78 | 97.78 | 97.78 | 0.6K |
| 14:05 | 97.50 | 97.59 | 97.50 | 97.59 | 0.4K |
| 14:20 | 97.67 | 97.67 | 97.61 | 97.61 | 1.5K |
| 14:30 | 97.59 | 97.59 | 97.59 | 97.59 | 0.6K |
| 14:45 | 97.58 | 97.58 | 97.58 | 97.58 | 0.5K |
| 15:00 | 97.46 | 97.46 | 97.46 | 97.46 | 0.3K |
| 15:10 | 97.62 | 97.63 | 97.62 | 97.63 | 0.3K |
| 15:15 | 97.51 | 97.51 | 97.51 | 97.51 | 0.8K |
| 15:30 | 97.61 | 97.75 | 97.61 | 97.75 | 2.1K |
| 15:40 | 97.87 | 97.87 | 97.75 | 97.75 | 0.2K |
| 15:45 | 97.87 | 97.87 | 97.87 | 97.87 | 0.2K |
| 15:50 | 97.77 | 97.91 | 97.63 | 97.91 | 3.6K |
| 15:55 | 97.93 | 97.93 | 97.93 | 97.93 | 0.6K |