CSL

CSLLY
🏛️ usa →
67.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 97.66 97.66 97.66 97.66 1.7K
10:00 98.43 98.54 98.43 98.54 0.4K
10:10 98.77 98.77 98.40 98.40 0.9K
10:20 98.78 98.78 98.78 98.78 0.2K
10:25 98.79 98.79 98.79 98.79 0.7K
11:05 99.55 99.55 99.55 99.55 1.3K
11:25 98.73 98.73 98.73 98.73 0.3K
11:50 99.21 99.21 99.21 99.21 0.4K
12:00 99.21 99.21 99.21 99.21 0.6K
12:20 98.10 98.10 98.10 98.10 0.5K
12:25 97.91 97.91 97.91 97.91 1.1K
13:10 98.55 98.55 98.55 98.55 0.4K
13:30 99.40 99.40 99.40 99.40 0.5K
13:40 97.24 97.24 97.24 97.24 0.5K
13:45 98.29 98.29 98.29 98.29 0.4K
14:10 97.33 98.98 97.33 98.98 0.8K
14:15 98.98 98.98 98.98 98.98 0.2K
14:30 98.26 98.26 98.26 98.26 0.3K
14:40 98.27 98.27 98.27 98.27 0.3K
15:00 99.48 99.48 99.48 99.48 0.4K
15:10 99.48 99.48 99.48 99.48 0.2K
15:15 98.87 98.87 97.17 97.17 1.9K
15:20 98.88 98.88 97.06 97.06 0.4K
15:35 99.00 99.00 99.00 99.00 1.7K
15:50 97.79 99.48 97.06 97.06 1.6K
15:55 97.40 97.40 97.35 97.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available