CSL

CSLLY
🏛️ usa →
67.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.00 98.00 98.00 98.00 0.3K
09:55 96.55 96.55 96.55 96.55 1.6K
10:10 97.59 97.59 97.59 97.59 0.3K
10:20 97.19 97.19 97.19 97.19 0.2K
10:25 98.18 98.18 97.59 97.59 1.4K
10:30 97.59 97.59 97.59 97.59 0.6K
11:10 97.74 97.74 97.74 97.74 0.2K
11:15 97.63 97.63 97.63 97.63 0.5K
11:45 96.49 96.49 96.49 96.49 0.4K
11:50 96.49 97.96 96.49 96.49 2.9K
11:55 96.49 96.49 96.49 96.49 0.3K
12:05 98.05 98.05 96.87 97.58 1.5K
12:20 97.56 97.56 97.56 97.56 1.4K
12:25 96.42 96.42 96.42 96.42 1.0K
12:35 97.56 97.56 97.56 97.56 0.6K
12:45 97.56 97.56 97.56 97.56 0.4K
12:50 97.56 97.56 97.56 97.56 0.2K
13:15 97.92 97.92 97.92 97.92 0.3K
13:25 97.56 97.56 97.56 97.56 0.2K
13:30 98.16 98.16 96.61 96.61 1.0K
14:00 97.56 97.56 97.56 97.56 0.5K
14:10 97.80 97.80 97.80 97.80 0.7K
14:20 97.32 97.32 97.32 97.32 0.3K
14:25 96.61 96.61 96.61 96.61 0.3K
14:30 96.37 98.75 96.37 98.75 1.1K
15:05 98.46 98.46 98.46 98.46 0.9K
15:10 98.11 98.11 96.42 96.42 0.9K
15:40 96.58 96.58 96.58 96.58 0.4K
15:50 96.44 96.74 96.44 96.74 1.8K
15:55 96.44 96.44 96.41 96.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available