CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.71 86.71 86.71 86.71 1.3K
10:05 86.86 88.11 86.86 88.11 3.8K
10:20 87.48 87.48 87.48 87.48 0.9K
10:30 88.17 88.17 88.17 88.17 0.4K
10:40 87.06 88.00 87.06 88.00 2.3K
10:50 87.51 87.51 87.51 87.51 1.1K
11:10 87.02 87.02 87.02 87.02 0.5K
11:15 87.29 87.29 87.29 87.29 0.9K
11:20 88.00 88.98 87.02 88.78 9.2K
11:30 87.71 87.71 87.71 87.71 0.5K
11:45 88.17 88.17 88.17 88.17 0.6K
12:00 88.35 88.35 87.78 87.97 0.5K
12:05 87.02 87.02 87.02 87.02 0.3K
12:20 87.95 88.70 87.95 88.70 1.6K
12:25 88.60 88.60 87.28 87.76 1.1K
12:30 87.58 88.64 87.03 88.60 5.2K
12:45 88.15 88.15 88.15 88.15 0.2K
12:50 88.44 88.44 88.44 88.44 0.2K
13:00 87.68 87.95 87.68 87.95 0.4K
13:05 87.05 87.05 87.05 87.05 0.5K
13:15 87.95 88.33 87.95 88.33 0.7K
13:20 88.54 88.54 88.54 88.54 0.3K
13:25 88.69 88.69 88.69 88.69 0.7K
13:35 88.50 88.50 88.50 88.50 0.7K
13:40 88.85 88.98 88.85 88.98 1.5K
13:50 89.00 89.00 89.00 89.00 0.4K
13:55 88.91 89.00 88.91 89.00 0.6K
14:00 88.79 88.79 88.79 88.79 1.1K
14:05 88.51 89.02 88.51 89.02 0.4K
14:10 88.24 88.24 88.03 88.03 0.5K
14:20 88.03 88.03 88.03 88.03 1.0K
14:25 88.10 88.10 88.03 88.03 1.2K
14:30 88.11 88.11 88.03 88.03 0.7K
14:35 87.79 88.04 87.76 87.99 11.6K
14:40 87.82 87.88 87.82 87.88 1.3K
14:50 87.51 87.51 87.51 87.51 0.3K
14:55 87.78 87.78 87.56 87.56 0.5K
15:00 87.50 87.50 87.50 87.50 0.6K
15:05 87.49 87.49 87.49 87.49 6.8K
15:15 87.43 88.02 87.13 87.65 1.6K
15:20 87.00 87.10 87.00 87.10 1.6K
15:25 87.51 87.91 87.44 87.91 0.6K
15:30 88.05 88.05 88.05 88.05 0.4K
15:40 86.71 86.71 86.62 86.62 0.5K
15:45 87.02 87.02 86.68 86.68 0.9K
15:50 87.07 87.43 86.68 87.43 5.3K
15:55 87.40 87.40 87.00 87.11 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available