CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.02 86.02 86.02 86.02 5.7K
09:45 88.07 88.07 88.07 88.07 1.0K
09:55 89.12 89.12 87.58 87.58 1.5K
10:15 88.89 88.89 88.89 88.89 0.3K
10:20 88.88 88.89 88.88 88.89 0.6K
10:25 89.14 89.14 89.14 89.14 0.9K
10:40 87.75 90.03 87.75 88.89 4.5K
10:45 88.00 88.89 87.98 88.50 40.5K
10:50 88.50 88.70 88.50 88.70 8.8K
10:55 88.70 90.03 88.70 89.00 9.9K
11:00 89.37 89.37 89.37 89.37 0.5K
11:05 88.71 88.71 88.71 88.71 0.3K
11:15 88.70 89.52 88.70 89.52 4.7K
11:20 89.00 89.36 88.70 88.93 1.4K
11:30 89.18 89.18 89.18 89.18 0.2K
11:35 89.18 89.83 89.18 89.83 0.7K
11:45 88.89 88.89 88.89 88.89 3.5K
11:55 89.89 89.89 89.89 89.89 0.2K
12:05 88.33 88.33 88.33 88.33 0.1K
12:10 89.18 90.02 89.18 89.35 1.7K
12:15 89.01 89.01 89.01 89.01 0.2K
12:20 89.35 90.03 89.18 89.18 1.4K
12:30 89.61 89.61 89.61 89.61 0.5K
12:50 89.31 89.31 88.50 88.75 1.5K
15:55 88.75 88.75 88.75 88.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available