CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.87 86.87 86.87 86.87 0.3K
09:40 87.70 87.70 87.70 87.70 0.4K
10:00 89.54 89.54 89.54 89.54 0.4K
10:05 88.47 88.47 87.96 87.96 0.5K
10:10 87.71 88.33 87.71 87.95 1.1K
10:20 90.02 90.02 90.02 90.02 0.2K
10:25 88.55 88.55 88.40 88.40 1.3K
10:35 89.28 89.28 89.28 89.28 0.6K
11:00 88.83 88.83 88.83 88.83 0.2K
11:05 88.16 89.41 88.16 89.41 10.2K
11:10 88.50 88.75 88.50 88.75 8.6K
11:20 89.05 89.60 89.05 89.05 2.8K
11:50 89.00 89.35 89.00 89.35 2.1K
11:55 89.18 89.18 89.18 89.18 1.1K
12:10 89.17 89.17 89.17 89.17 0.9K
12:15 89.05 89.05 89.05 89.05 3.5K
12:20 89.60 89.60 88.51 88.51 3.5K
12:35 89.16 89.16 89.16 89.16 0.4K
12:55 89.01 89.01 89.01 89.01 0.4K
13:05 88.94 88.94 88.94 88.94 0.6K
13:15 88.94 89.39 88.51 89.39 1.2K
13:25 88.41 88.41 88.41 88.41 0.5K
13:40 89.40 89.40 89.40 89.40 0.3K
13:50 89.10 89.10 89.10 89.10 0.7K
14:10 89.00 89.00 88.91 88.91 0.7K
14:15 88.91 88.91 88.48 88.48 1.0K
14:20 89.00 89.00 89.00 89.00 1.0K
14:40 89.05 89.05 89.05 89.05 0.4K
14:45 88.91 88.91 88.91 88.91 0.1K
14:50 88.91 89.40 88.91 89.40 0.7K
15:05 88.91 88.91 88.91 88.91 0.5K
15:10 88.91 88.91 88.91 88.91 0.3K
15:15 89.33 89.33 89.33 89.33 2.0K
15:30 88.70 88.70 88.70 88.70 0.3K
15:45 88.41 88.58 88.41 88.58 1.7K
15:50 88.56 88.85 88.50 88.85 33.6K
15:55 88.56 88.56 88.56 88.56 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available