CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 89.34 89.34 89.34 89.34 0.5K
09:50 87.79 87.79 87.79 87.79 0.3K
10:05 87.59 87.59 87.59 87.59 0.4K
10:10 87.56 87.56 87.52 87.52 1.3K
10:15 87.53 87.59 87.53 87.59 0.5K
10:20 87.59 87.59 87.46 87.49 2.0K
10:25 87.69 87.72 87.46 87.70 6.0K
10:30 87.70 87.73 87.49 87.49 14.1K
10:40 87.71 87.71 87.71 87.71 0.3K
10:50 87.82 87.82 87.82 87.82 0.2K
11:00 87.85 87.85 87.82 87.82 2.0K
11:20 87.66 87.66 87.66 87.66 0.3K
11:50 87.66 87.66 87.66 87.66 0.4K
12:00 87.82 87.88 87.75 87.88 0.8K
12:05 87.65 87.65 87.65 87.65 0.2K
12:15 87.83 87.96 87.67 87.67 2.4K
12:20 87.67 87.67 87.65 87.65 2.4K
12:25 87.67 87.67 87.67 87.67 0.8K
12:50 87.88 87.88 87.64 87.64 1.6K
13:00 87.67 87.88 87.67 87.88 0.8K
13:20 87.73 87.73 87.73 87.73 0.3K
13:25 87.67 87.74 87.67 87.74 3.0K
13:35 87.88 87.88 87.88 87.88 0.6K
13:40 87.86 87.86 87.86 87.86 0.6K
13:50 87.80 87.87 87.78 87.78 0.7K
14:00 87.82 87.83 87.82 87.83 1.5K
14:05 87.83 87.83 87.83 87.83 1.2K
14:10 87.80 87.80 87.80 87.80 0.6K
14:15 87.83 87.87 87.83 87.87 0.8K
14:20 87.73 87.73 87.73 87.73 0.6K
14:35 87.93 87.93 87.93 87.93 0.2K
14:40 87.75 87.81 87.75 87.80 1.4K
14:50 87.80 87.80 87.80 87.80 0.4K
14:55 87.93 87.93 87.93 87.93 0.6K
15:05 87.89 87.89 87.89 87.89 0.9K
15:10 87.80 87.80 87.80 87.80 0.4K
15:15 87.80 87.86 87.79 87.79 1.1K
15:20 87.81 87.81 87.81 87.81 0.3K
15:30 87.93 87.93 87.93 87.93 0.3K
15:35 87.83 87.83 87.83 87.83 0.6K
15:45 87.83 87.83 87.83 87.83 0.4K
15:50 87.77 87.88 87.70 87.88 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available