CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.26 85.26 85.26 85.26 0.4K
09:45 88.25 88.25 88.25 88.25 0.3K
10:00 89.03 89.03 89.03 89.03 0.2K
10:10 88.66 88.66 88.66 88.66 1.1K
10:15 89.06 89.06 89.06 89.06 0.2K
10:25 88.92 89.01 87.49 87.49 1.0K
10:45 88.86 88.86 88.42 88.42 0.4K
10:50 88.49 88.49 88.49 88.49 0.3K
11:05 88.66 89.83 88.66 89.83 0.4K
11:10 87.83 87.83 87.83 87.83 0.5K
11:35 87.84 87.93 87.78 87.93 2.4K
11:45 88.03 88.07 87.98 88.01 7.0K
11:50 88.26 88.51 88.09 88.09 9.5K
12:00 88.09 88.32 88.09 88.21 2.3K
12:05 88.23 88.23 88.23 88.23 0.6K
12:15 88.30 88.30 88.30 88.30 0.2K
12:20 88.25 88.30 88.25 88.25 2.9K
12:25 88.17 88.17 88.17 88.17 0.9K
12:30 88.25 88.25 88.25 88.25 0.2K
12:40 88.49 88.49 88.49 88.49 0.6K
12:45 88.30 88.30 88.30 88.30 0.1K
12:50 88.30 88.49 88.30 88.31 2.9K
13:00 88.29 88.29 88.29 88.29 0.3K
13:05 88.22 88.53 88.22 88.53 2.4K
13:15 88.36 88.36 88.18 88.19 4.2K
13:20 88.27 88.27 88.27 88.27 0.6K
13:35 88.35 88.53 88.31 88.53 1.4K
13:40 88.53 88.53 88.30 88.30 0.4K
13:50 88.31 88.31 88.31 88.31 0.3K
13:55 88.36 88.36 88.36 88.36 0.2K
14:00 88.33 88.33 88.33 88.33 1.6K
14:05 88.19 88.19 88.19 88.19 0.3K
14:10 88.19 88.28 88.19 88.19 1.6K
14:15 88.19 88.19 88.13 88.13 0.3K
14:20 88.10 88.19 88.10 88.10 1.7K
14:30 88.22 88.22 88.11 88.11 2.1K
14:35 88.18 88.22 88.18 88.22 0.5K
14:40 88.30 88.30 88.30 88.30 1.5K
15:00 88.27 88.27 88.27 88.27 1.1K
15:10 88.26 88.26 88.26 88.26 0.3K
15:15 88.36 88.36 88.36 88.36 0.2K
15:20 88.32 88.39 88.32 88.39 0.8K
15:25 88.35 88.35 88.32 88.32 0.2K
15:30 88.41 88.41 88.41 88.41 0.2K
15:35 88.41 88.41 88.41 88.41 0.3K
15:40 88.41 88.41 88.41 88.41 0.1K
15:45 88.36 88.36 88.36 88.36 0.2K
15:50 88.35 88.41 88.35 88.41 6.4K
15:55 88.28 88.28 88.18 88.18 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available