CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 87.47 87.47 87.47 87.47 0.4K
10:00 88.56 88.56 87.94 87.94 0.6K
10:10 87.94 87.94 87.94 87.94 1.1K
10:15 88.15 88.31 88.15 88.31 0.6K
10:20 87.61 87.61 87.61 87.61 2.3K
10:25 87.51 87.51 87.51 87.51 0.6K
10:50 87.59 87.59 87.59 87.59 0.9K
11:00 87.33 87.33 87.33 87.33 0.2K
11:05 87.52 87.52 87.52 87.52 0.4K
11:35 87.50 87.50 87.50 87.50 0.1K
11:40 87.50 87.50 87.50 87.50 0.8K
12:00 87.47 87.47 87.47 87.47 0.1K
12:05 87.53 87.53 87.24 87.24 4.6K
12:20 87.43 87.43 87.43 87.43 0.2K
12:30 87.24 87.33 87.24 87.33 1.3K
12:40 87.04 87.04 87.04 87.04 0.6K
13:10 87.04 87.18 87.04 87.18 2.7K
13:15 87.35 87.35 87.35 87.35 0.9K
13:20 86.97 86.97 86.94 86.94 1.0K
13:25 86.97 86.97 86.97 86.97 3.0K
13:30 86.98 86.98 86.98 86.98 0.2K
13:35 86.91 86.91 86.91 86.91 2.3K
13:45 86.84 86.84 86.84 86.84 0.4K
14:05 86.64 86.64 86.64 86.64 0.3K
14:10 86.79 86.79 86.79 86.79 0.1K
14:15 86.79 86.84 86.79 86.84 1.1K
14:20 86.76 86.85 86.76 86.85 0.9K
14:30 87.03 87.03 87.00 87.03 0.6K
14:35 86.82 86.82 86.82 86.82 1.2K
15:05 86.74 86.74 86.74 86.74 0.4K
15:10 86.91 86.95 86.91 86.95 0.4K
15:15 86.86 86.86 86.86 86.86 0.2K
15:20 86.91 87.12 86.78 86.93 2.7K
15:25 87.12 87.12 87.12 87.12 0.7K
15:30 87.12 87.12 87.12 87.12 0.3K
15:40 86.89 86.89 86.89 86.89 0.2K
15:45 87.05 87.07 86.82 87.07 1.0K
15:50 86.92 87.00 86.74 86.87 2.8K
15:55 86.85 87.16 86.85 87.16 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available