CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.06 85.06 85.06 85.06 0.5K
10:00 88.16 88.16 88.16 88.16 0.2K
10:05 86.98 86.98 86.98 86.98 0.1K
10:10 85.82 85.82 85.82 85.82 0.5K
10:15 83.51 86.50 83.51 86.49 0.6K
10:20 86.81 86.81 85.71 85.71 0.6K
10:30 86.15 86.15 85.71 85.71 2.4K
10:35 85.06 87.91 85.06 87.91 2.7K
10:40 85.37 86.58 85.37 86.58 2.2K
10:45 86.83 86.83 86.83 86.83 0.2K
10:50 87.90 87.90 87.90 87.90 2.1K
11:00 87.80 87.80 87.80 87.80 0.6K
11:15 87.80 87.80 87.80 87.80 1.3K
11:30 87.98 88.13 87.98 88.13 0.5K
11:40 87.64 87.64 87.64 87.64 0.7K
11:55 87.96 87.96 87.96 87.96 1.1K
12:30 88.08 88.08 88.08 88.08 0.4K
12:55 88.16 88.16 88.16 88.16 0.7K
13:15 88.16 88.16 88.16 88.16 0.3K
13:20 88.16 88.39 88.16 88.16 8.1K
14:05 88.21 88.21 88.13 88.13 0.6K
14:10 88.15 88.15 88.04 88.04 0.6K
14:15 88.30 88.30 88.15 88.15 1.9K
14:35 88.30 88.30 88.30 88.30 0.3K
14:50 88.17 88.17 88.14 88.14 1.1K
15:00 88.21 88.21 88.21 88.21 0.2K
15:05 88.12 88.12 88.12 88.12 0.3K
15:10 88.19 88.21 88.19 88.21 1.2K
15:15 88.24 88.24 88.24 88.24 0.2K
15:20 88.24 88.24 88.21 88.21 0.8K
15:25 88.30 88.30 88.27 88.27 0.5K
15:30 88.30 88.30 88.30 88.30 3.0K
15:40 88.25 88.25 88.25 88.25 0.2K
15:45 88.23 88.23 88.23 88.23 1.0K
15:50 88.27 88.33 88.20 88.20 3.9K
15:55 88.20 88.38 88.20 88.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available