CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.89 88.89 87.20 87.20 0.5K
09:45 86.76 86.76 86.76 86.76 0.1K
09:50 86.80 86.80 86.80 86.80 0.4K
10:05 86.28 86.28 86.28 86.28 0.4K
10:15 86.34 86.34 86.34 86.34 0.1K
10:20 86.30 86.31 86.30 86.31 0.3K
10:30 86.32 86.35 86.32 86.35 7.5K
10:40 86.35 86.43 86.13 86.43 1.2K
11:00 86.37 86.37 86.37 86.37 0.1K
11:05 86.28 86.28 86.28 86.28 0.1K
11:10 86.33 86.33 86.33 86.33 0.2K
11:15 86.34 86.54 86.13 86.51 16.5K
11:20 86.23 86.32 86.23 86.32 1.0K
11:30 86.32 86.32 86.32 86.32 0.8K
11:55 86.00 86.00 86.00 86.00 0.3K
12:05 86.18 86.18 85.98 86.18 0.8K
12:10 86.11 86.11 86.11 86.11 0.3K
12:15 86.10 86.10 86.10 86.10 0.2K
12:20 86.08 86.22 86.08 86.22 4.5K
12:25 85.97 86.21 85.97 86.03 3.1K
12:35 86.09 86.15 86.03 86.07 6.5K
12:40 86.21 86.21 86.21 86.21 0.5K
12:45 86.21 86.45 86.21 86.45 4.0K
12:50 86.45 86.54 86.45 86.54 12.4K
12:55 86.51 86.60 86.51 86.60 28.8K
13:15 86.51 86.51 86.47 86.51 2.5K
13:30 86.45 86.45 86.45 86.45 0.2K
13:40 86.64 86.64 86.64 86.64 0.2K
13:50 86.59 86.66 86.55 86.55 0.6K
14:00 86.87 86.87 86.87 86.87 0.3K
14:05 86.75 86.86 86.75 86.86 1.2K
14:10 86.71 86.77 86.71 86.77 1.1K
14:15 86.75 86.75 86.64 86.75 1.2K
14:20 86.83 86.83 86.83 86.83 0.9K
14:50 86.75 86.75 86.75 86.75 6.1K
15:10 86.70 86.79 86.70 86.79 1.2K
15:20 86.75 86.75 86.75 86.75 0.3K
15:35 86.65 86.82 86.65 86.82 1.1K
15:45 86.75 86.75 86.65 86.65 0.5K
15:50 86.74 86.83 86.64 86.83 7.2K
15:55 86.83 86.87 86.83 86.87 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available