CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.50 85.50 85.50 85.50 0.6K
10:15 86.17 86.17 86.17 86.17 0.6K
10:20 86.27 86.27 86.14 86.16 2.0K
10:25 86.14 86.16 86.14 86.16 0.6K
10:30 86.19 86.19 86.09 86.09 1.4K
10:40 86.09 86.09 86.09 86.09 0.3K
10:45 86.32 86.32 86.32 86.32 0.4K
10:55 86.14 86.14 86.14 86.14 0.2K
11:00 85.93 85.93 85.93 85.93 0.3K
11:05 86.25 86.25 86.25 86.25 0.3K
11:10 86.28 86.28 86.28 86.28 0.4K
11:15 86.24 86.24 85.92 85.92 1.3K
11:20 86.22 86.22 86.22 86.22 0.2K
11:25 86.07 86.07 86.07 86.07 0.3K
11:35 86.40 86.40 86.40 86.40 0.6K
11:40 86.31 86.31 86.31 86.31 0.4K
12:00 86.31 86.31 86.10 86.31 3.0K
12:05 86.11 86.11 86.11 86.11 16.0K
12:15 86.31 86.31 86.31 86.31 1.7K
12:20 86.37 86.57 86.37 86.37 5.5K
12:25 86.38 86.38 86.38 86.38 0.9K
12:35 86.58 86.58 86.58 86.58 0.4K
12:45 86.38 86.38 86.38 86.38 0.2K
12:50 86.42 86.42 86.42 86.42 0.3K
12:55 86.40 86.40 86.17 86.17 0.9K
13:15 86.38 86.38 86.29 86.29 0.8K
13:25 86.38 86.53 86.38 86.42 1.6K
13:30 86.31 86.31 86.31 86.31 0.2K
13:35 86.38 86.38 86.38 86.38 0.2K
13:40 86.44 86.44 86.44 86.44 0.2K
13:45 86.38 86.38 86.38 86.38 0.6K
13:50 86.38 86.38 86.38 86.38 1.9K
13:55 86.17 86.17 86.17 86.17 0.3K
14:05 86.56 86.56 86.56 86.56 0.4K
14:15 86.58 86.58 86.58 86.58 1.2K
14:20 86.38 86.38 86.24 86.24 1.0K
14:25 86.42 86.42 86.42 86.42 1.4K
14:30 86.38 86.38 86.38 86.38 0.3K
14:35 86.35 86.35 86.35 86.35 0.7K
14:40 86.44 86.44 86.44 86.44 0.3K
14:45 86.38 86.58 86.38 86.58 0.9K
14:50 86.38 86.38 86.33 86.33 0.3K
14:55 86.38 86.38 86.38 86.38 0.4K
15:00 86.25 86.25 86.25 86.25 0.5K
15:05 86.35 86.40 86.35 86.40 1.5K
15:10 86.52 86.52 86.27 86.27 0.6K
15:20 86.53 86.53 86.35 86.35 1.3K
15:30 86.31 86.45 86.31 86.44 1.2K
15:40 86.38 86.38 86.38 86.38 0.9K
15:45 86.38 86.58 86.38 86.58 2.2K
15:50 86.44 86.53 85.84 85.84 5.8K
15:55 85.83 85.83 85.83 85.83 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available