CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.36 88.36 84.68 84.70 0.9K
09:35 86.69 88.35 86.69 88.35 1.0K
09:45 87.96 87.96 87.96 87.96 0.2K
09:50 87.61 87.61 87.61 87.61 0.2K
09:55 87.13 87.13 87.13 87.13 0.3K
10:15 86.75 86.75 86.75 86.75 1.3K
10:25 87.46 87.46 87.46 87.46 1.1K
10:30 86.78 86.78 86.78 86.78 0.3K
10:40 86.71 86.71 86.71 86.71 0.9K
10:45 86.71 86.71 86.71 86.71 0.3K
11:00 86.86 86.86 86.74 86.74 0.4K
11:05 86.74 86.85 86.74 86.85 1.4K
11:25 85.72 85.72 85.72 85.72 0.1K
11:35 87.33 87.33 85.95 85.95 1.3K
11:40 86.80 86.80 86.80 86.80 0.9K
11:55 87.30 87.30 87.30 87.30 4.4K
12:10 86.88 86.88 86.88 86.88 0.4K
12:15 87.66 87.66 87.66 87.66 22.7K
12:20 86.10 86.10 86.10 86.10 32.8K
12:25 86.89 86.91 85.97 85.97 5.2K
12:30 86.98 86.98 86.32 86.32 2.0K
12:35 86.27 87.75 86.09 86.96 2.8K
12:45 86.51 86.51 86.51 86.51 0.2K
12:50 86.49 86.49 86.09 86.09 0.9K
12:55 86.11 86.11 85.91 86.05 2.4K
13:15 86.11 86.11 85.91 85.91 1.3K
13:20 85.97 86.05 85.97 86.05 2.0K
13:40 85.99 85.99 85.99 85.99 0.2K
13:45 86.02 86.02 85.91 85.91 1.5K
14:05 86.12 86.12 86.12 86.12 1.5K
14:10 85.94 86.04 85.94 86.04 4.8K
14:15 86.10 86.10 85.97 85.97 1.0K
14:25 85.99 85.99 85.99 85.99 0.5K
14:30 85.91 85.96 85.91 85.96 3.1K
14:50 85.94 85.94 85.84 85.84 0.5K
14:55 85.96 86.04 85.96 86.04 0.5K
15:05 85.94 86.04 85.94 86.04 10.7K
15:15 86.04 86.04 85.92 85.94 1.1K
15:20 85.86 86.04 85.86 86.04 0.6K
15:25 85.90 86.09 85.84 86.09 1.9K
15:30 85.84 85.84 85.77 85.77 4.7K
15:35 85.77 85.77 85.77 85.77 2.6K
15:40 85.80 85.80 85.80 85.80 0.1K
15:45 85.79 85.79 85.76 85.76 1.8K
15:50 85.89 86.08 85.75 85.79 9.9K
15:55 85.75 86.19 85.75 86.19 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available