| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.57 | 87.57 | 87.57 | 87.57 | 1.9K |
| 10:10 | 84.86 | 84.86 | 84.86 | 84.86 | 3.4K |
| 10:20 | 84.88 | 84.88 | 84.88 | 84.88 | 0.6K |
| 10:50 | 84.79 | 84.79 | 84.79 | 84.79 | 0.3K |
| 11:00 | 84.81 | 84.81 | 84.81 | 84.81 | 0.4K |
| 11:05 | 84.81 | 84.81 | 84.78 | 84.78 | 1.2K |
| 11:10 | 84.78 | 84.79 | 84.76 | 84.77 | 1.8K |
| 11:15 | 84.77 | 84.85 | 84.72 | 84.72 | 7.1K |
| 11:20 | 84.74 | 84.81 | 84.74 | 84.81 | 14.2K |
| 11:25 | 84.74 | 84.74 | 84.74 | 84.74 | 0.2K |
| 11:30 | 84.74 | 84.74 | 84.74 | 84.74 | 0.9K |
| 11:40 | 84.74 | 84.74 | 84.74 | 84.74 | 0.3K |
| 11:50 | 84.68 | 84.79 | 84.68 | 84.79 | 0.4K |
| 12:00 | 84.74 | 84.74 | 84.74 | 84.74 | 0.4K |
| 12:10 | 84.79 | 84.79 | 84.77 | 84.79 | 0.5K |
| 12:20 | 84.77 | 84.79 | 84.76 | 84.79 | 1.4K |
| 12:40 | 84.77 | 84.77 | 84.77 | 84.77 | 0.3K |
| 12:45 | 84.77 | 84.77 | 84.77 | 84.77 | 1.0K |
| 12:55 | 84.78 | 84.78 | 84.78 | 84.78 | 0.1K |
| 13:00 | 84.79 | 84.79 | 84.79 | 84.79 | 0.3K |
| 13:10 | 84.79 | 84.79 | 84.79 | 84.79 | 0.4K |
| 13:20 | 84.79 | 84.79 | 84.79 | 84.79 | 0.7K |
| 13:30 | 84.74 | 84.74 | 84.74 | 84.74 | 0.5K |
| 13:35 | 84.71 | 84.72 | 84.71 | 84.72 | 0.8K |
| 14:05 | 84.67 | 84.67 | 84.67 | 84.67 | 0.6K |
| 14:10 | 84.68 | 84.69 | 84.67 | 84.67 | 1.3K |
| 14:20 | 84.72 | 84.72 | 84.72 | 84.72 | 0.2K |
| 14:25 | 84.72 | 84.72 | 84.72 | 84.72 | 0.5K |
| 14:35 | 84.70 | 84.70 | 84.70 | 84.70 | 0.4K |
| 14:50 | 84.67 | 84.67 | 84.58 | 84.58 | 1.0K |
| 15:00 | 84.77 | 84.77 | 84.73 | 84.73 | 0.7K |
| 15:10 | 84.68 | 84.68 | 84.68 | 84.68 | 0.5K |
| 15:15 | 84.68 | 84.68 | 84.68 | 84.68 | 0.5K |
| 15:20 | 84.78 | 84.78 | 84.68 | 84.73 | 5.5K |
| 15:30 | 84.67 | 84.75 | 84.67 | 84.75 | 0.9K |
| 15:50 | 84.67 | 84.71 | 84.47 | 84.57 | 6.7K |
| 15:55 | 84.53 | 84.53 | 84.53 | 84.53 | 0.2K |