CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.96 85.96 85.96 85.96 2.7K
09:45 85.02 85.02 84.95 84.95 0.4K
09:50 84.98 84.98 84.91 84.91 0.5K
09:55 84.95 84.95 84.95 84.95 0.3K
10:00 84.92 84.92 84.92 84.92 1.3K
10:20 85.01 85.18 85.01 85.12 1.6K
10:25 85.12 85.25 84.86 85.12 2.1K
10:30 84.94 85.60 84.94 85.50 7.3K
10:45 85.75 85.75 85.74 85.74 0.5K
10:55 85.74 85.74 85.74 85.74 0.3K
11:00 85.85 85.87 85.56 85.66 2.6K
11:15 85.72 85.87 85.68 85.87 2.6K
11:20 85.87 85.87 85.81 85.81 0.6K
11:35 85.81 85.81 85.81 85.81 0.0K
11:40 85.83 85.84 85.83 85.84 1.6K
11:45 85.81 85.85 85.81 85.84 0.8K
11:50 85.84 85.84 85.84 85.84 0.2K
11:55 85.81 85.81 85.78 85.78 0.4K
12:00 85.67 85.67 85.67 85.67 0.5K
12:20 85.65 85.70 85.65 85.70 1.3K
12:25 85.66 85.66 85.66 85.66 2.3K
12:35 85.71 85.71 85.65 85.65 4.2K
12:50 85.59 85.59 85.59 85.59 0.4K
12:55 85.56 85.63 85.56 85.63 5.8K
13:05 85.54 85.54 85.50 85.54 1.1K
13:10 85.61 85.61 85.61 85.61 0.3K
13:15 85.50 85.67 85.50 85.65 3.9K
13:20 85.56 85.59 85.56 85.59 0.4K
13:25 85.62 85.62 85.62 85.62 0.6K
13:35 85.68 85.68 85.57 85.68 9.8K
13:50 85.57 85.57 85.57 85.57 0.4K
13:55 85.60 85.60 85.60 85.60 0.2K
14:00 85.69 85.69 85.69 85.69 0.2K
14:10 85.72 85.75 85.60 85.75 1.7K
14:15 85.75 85.75 85.63 85.69 1.7K
14:20 85.74 85.75 85.74 85.75 0.6K
14:25 85.75 85.75 85.75 85.75 0.1K
14:30 85.65 85.75 85.65 85.75 2.4K
14:35 85.76 85.78 85.76 85.78 0.8K
14:55 85.80 85.80 85.74 85.77 0.9K
15:00 85.71 85.80 85.67 85.80 4.1K
15:10 85.68 85.75 85.68 85.75 1.2K
15:20 85.70 85.70 85.70 85.70 0.5K
15:25 85.77 85.77 85.77 85.77 1.7K
15:30 85.77 85.78 85.74 85.74 5.3K
15:40 85.78 85.78 85.74 85.74 0.8K
15:45 85.74 85.78 85.74 85.74 2.5K
15:50 85.78 85.78 85.71 85.72 2.7K
15:55 85.72 85.72 85.47 85.66 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available