CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 81.13 81.13 81.13 81.13 0.5K
09:50 81.13 81.13 81.13 81.13 0.2K
09:55 81.04 81.04 81.04 81.04 0.2K
10:00 80.97 80.98 80.97 80.98 0.5K
10:10 81.07 81.07 81.07 81.07 1.0K
10:15 81.05 81.05 81.04 81.04 0.8K
10:20 81.09 81.12 81.09 81.12 0.5K
10:45 81.19 81.19 81.10 81.10 1.2K
10:50 81.16 81.16 81.16 81.16 0.6K
11:00 81.17 81.17 81.17 81.17 0.2K
11:05 81.18 81.18 81.18 81.18 0.6K
11:15 81.31 81.35 81.29 81.29 1.8K
11:40 81.27 81.27 81.27 81.27 0.8K
11:50 81.14 81.14 81.14 81.14 0.3K
12:15 81.13 81.14 81.11 81.14 31.7K
12:20 81.14 81.14 81.14 81.14 0.5K
12:30 81.13 81.13 81.13 81.13 0.4K
12:35 81.13 81.21 81.12 81.21 2.3K
12:40 81.14 81.22 81.08 81.08 1.2K
12:55 81.17 81.17 81.17 81.17 0.4K
13:10 81.08 81.14 81.08 81.14 1.8K
13:15 81.10 81.17 81.10 81.17 0.9K
13:35 81.20 81.20 81.09 81.17 4.1K
13:45 81.25 81.25 81.12 81.14 0.4K
13:50 81.18 81.18 81.18 81.18 0.2K
14:00 81.16 81.16 81.15 81.15 0.8K
14:05 81.18 81.18 81.14 81.14 1.4K
14:10 81.19 81.19 81.14 81.14 1.1K
14:15 81.15 81.15 81.15 81.15 0.2K
14:20 81.13 81.13 81.10 81.10 1.2K
14:25 81.08 81.08 81.08 81.08 0.5K
14:30 81.08 81.08 81.03 81.03 2.5K
14:50 80.89 80.95 80.87 80.95 0.7K
15:00 80.87 80.87 80.83 80.86 0.9K
15:10 80.82 80.82 80.82 80.82 0.3K
15:15 80.82 80.82 80.73 80.79 4.5K
15:30 80.87 80.97 80.69 80.97 2.4K
15:40 80.66 80.66 80.66 80.66 0.4K
15:50 80.82 80.82 80.66 80.68 1.9K
15:55 80.66 80.66 80.66 80.66 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available