CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 82.01 82.03 81.97 82.03 1.3K
09:55 82.05 82.05 82.05 82.05 0.5K
10:00 82.05 82.05 82.05 82.05 0.5K
10:05 82.00 82.00 82.00 82.00 0.1K
10:10 82.00 82.00 82.00 82.00 0.8K
10:15 81.95 81.95 81.95 81.95 0.2K
10:25 81.95 82.10 81.95 82.10 0.6K
10:30 82.10 82.10 82.10 82.10 0.5K
10:45 81.96 81.96 81.96 81.96 2.2K
10:50 82.10 82.10 82.10 82.10 0.2K
11:00 82.09 82.09 82.09 82.09 0.2K
11:05 81.96 81.96 81.96 81.96 0.4K
11:15 81.89 81.94 81.82 81.91 3.0K
11:20 82.00 82.00 82.00 82.00 0.1K
11:25 81.95 81.95 81.95 81.95 0.3K
11:30 81.95 81.95 81.95 81.95 0.4K
11:35 81.97 81.97 81.82 81.82 32.4K
11:50 81.88 81.88 81.88 81.88 0.5K
12:00 81.88 81.88 81.85 81.85 2.3K
12:10 81.86 81.86 81.86 81.86 0.1K
12:15 81.85 81.93 81.83 81.88 15.6K
12:20 81.84 81.84 81.84 81.84 0.5K
12:55 81.85 81.85 81.85 81.85 0.3K
13:00 81.86 81.86 81.83 81.86 0.6K
13:05 81.83 81.83 81.83 81.83 1.8K
13:10 81.64 81.64 81.64 81.64 0.7K
13:25 81.76 81.76 81.64 81.73 3.4K
13:30 81.64 81.78 81.36 81.36 1.9K
13:35 81.56 81.64 81.56 81.57 1.6K
13:40 81.57 81.57 81.57 81.57 0.2K
13:45 81.54 81.54 81.54 81.54 0.4K
14:00 81.68 81.68 81.68 81.68 0.2K
14:05 81.54 81.54 81.54 81.54 1.7K
14:15 81.55 81.67 81.55 81.67 0.9K
14:20 81.59 81.67 81.59 81.59 1.3K
14:25 81.53 81.66 81.53 81.66 1.5K
14:30 81.45 81.61 81.45 81.61 0.6K
14:45 81.58 81.58 81.58 81.58 0.7K
15:00 81.28 81.39 81.26 81.39 1.5K
15:10 81.01 81.01 81.00 81.00 0.8K
15:15 81.22 81.22 81.22 81.22 1.5K
15:30 81.17 81.47 81.17 81.47 0.7K
15:35 81.17 81.17 81.17 81.17 0.3K
15:40 81.73 81.77 80.57 80.57 2.2K
15:45 81.17 81.58 80.57 81.58 4.9K
15:50 80.54 81.65 80.54 80.77 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available