CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.95 79.95 79.95 79.95 0.8K
09:35 81.56 81.56 81.56 81.56 0.4K
09:40 82.59 82.59 82.59 82.59 0.3K
09:45 81.26 81.26 81.26 81.26 0.9K
09:50 82.13 82.13 82.13 82.13 0.5K
10:15 81.80 81.80 81.80 81.80 0.5K
10:30 81.90 81.96 81.90 81.96 0.5K
10:35 81.96 81.96 81.89 81.89 0.5K
10:40 81.89 81.89 81.89 81.89 0.5K
10:50 81.97 81.97 81.97 81.97 0.1K
10:55 81.97 81.97 81.97 81.97 0.4K
11:15 82.04 82.04 81.97 81.97 2.9K
11:25 81.94 81.94 81.94 81.94 0.4K
11:35 81.71 81.74 81.71 81.74 0.6K
11:40 81.74 81.74 81.61 81.61 1.0K
11:50 81.55 81.55 81.50 81.50 0.4K
12:00 81.59 81.59 81.59 81.59 0.6K
12:15 81.42 81.42 81.38 81.38 0.7K
12:20 81.22 81.42 81.22 81.42 0.6K
12:25 81.63 81.63 81.63 81.63 0.6K
12:35 81.36 81.57 81.36 81.37 3.9K
12:40 81.71 81.72 81.29 81.29 0.9K
12:45 81.22 81.51 81.22 81.51 1.1K
13:15 81.55 81.87 81.55 81.82 1.2K
13:20 81.87 81.96 81.87 81.96 0.2K
13:25 81.92 81.92 81.74 81.74 0.8K
13:30 81.96 81.96 81.22 81.22 1.3K
13:45 81.96 81.96 81.96 81.96 0.5K
14:00 81.96 81.98 81.96 81.98 0.6K
14:10 82.01 82.01 81.43 81.43 0.6K
14:20 82.07 82.08 82.07 82.08 0.5K
14:25 81.99 81.99 81.99 81.99 0.4K
14:40 82.41 82.41 81.24 81.24 3.4K
14:55 81.93 81.93 81.93 81.93 0.3K
15:00 81.48 81.98 81.48 81.98 0.4K
15:05 81.94 81.94 81.94 81.94 0.2K
15:10 81.48 82.12 81.48 82.12 1.5K
15:15 81.94 82.07 81.94 82.07 0.8K
15:25 82.39 82.39 82.39 82.39 0.5K
15:30 81.94 81.94 81.94 81.94 0.2K
15:35 81.94 82.09 81.80 82.09 1.4K
15:40 82.04 82.13 82.04 82.13 1.0K
15:45 82.00 82.36 82.00 82.35 4.8K
15:55 82.41 82.82 82.41 82.82 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available