| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 79.84 | 79.84 | 78.73 | 78.73 | 0.9K |
| 09:40 | 79.28 | 79.28 | 79.25 | 79.25 | 1.6K |
| 09:45 | 79.25 | 79.25 | 79.07 | 79.07 | 0.8K |
| 09:50 | 79.27 | 79.27 | 79.19 | 79.19 | 1.1K |
| 10:05 | 79.19 | 79.19 | 79.19 | 79.19 | 1.3K |
| 10:10 | 79.11 | 79.11 | 79.11 | 79.11 | 0.3K |
| 10:15 | 79.11 | 79.11 | 79.11 | 79.11 | 0.8K |
| 10:20 | 79.11 | 79.25 | 79.11 | 79.20 | 7.8K |
| 10:25 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 10:30 | 79.13 | 79.13 | 79.13 | 79.13 | 0.3K |
| 10:35 | 79.14 | 79.14 | 79.10 | 79.10 | 0.3K |
| 10:40 | 79.10 | 79.10 | 78.99 | 78.99 | 14.9K |
| 10:45 | 79.14 | 79.14 | 79.14 | 79.14 | 0.6K |
| 10:50 | 79.14 | 79.14 | 79.14 | 79.14 | 0.9K |
| 11:00 | 79.01 | 79.01 | 79.01 | 79.01 | 0.4K |
| 11:10 | 79.14 | 79.18 | 79.14 | 79.18 | 0.7K |
| 11:15 | 79.27 | 79.34 | 79.27 | 79.34 | 0.4K |
| 11:20 | 79.28 | 79.28 | 79.28 | 79.28 | 0.5K |
| 11:25 | 79.34 | 79.34 | 79.34 | 79.34 | 0.2K |
| 11:30 | 79.21 | 79.21 | 79.21 | 79.21 | 0.4K |
| 11:35 | 79.18 | 79.18 | 79.18 | 79.18 | 0.4K |
| 11:40 | 79.25 | 79.26 | 79.25 | 79.26 | 0.8K |
| 11:55 | 79.26 | 79.26 | 79.26 | 79.26 | 0.1K |
| 12:00 | 79.27 | 79.27 | 79.27 | 79.27 | 0.4K |
| 12:05 | 79.27 | 79.27 | 79.27 | 79.27 | 0.5K |
| 12:15 | 79.27 | 79.27 | 79.27 | 79.27 | 2.6K |
| 12:30 | 79.06 | 79.43 | 79.06 | 79.43 | 1.5K |
| 12:35 | 79.10 | 79.27 | 79.10 | 79.27 | 6.4K |
| 12:40 | 79.46 | 79.46 | 79.14 | 79.14 | 2.8K |
| 12:45 | 79.27 | 79.47 | 79.27 | 79.32 | 25.3K |
| 12:50 | 79.29 | 79.29 | 79.29 | 79.29 | 0.5K |
| 12:55 | 79.34 | 79.34 | 79.34 | 79.34 | 0.9K |
| 13:10 | 79.38 | 79.38 | 79.38 | 79.38 | 0.9K |
| 13:15 | 79.37 | 79.47 | 79.37 | 79.47 | 1.9K |
| 13:20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.6K |
| 13:25 | 79.51 | 79.55 | 79.44 | 79.51 | 2.4K |
| 13:30 | 79.52 | 79.52 | 79.43 | 79.52 | 2.1K |
| 13:35 | 79.61 | 79.61 | 79.61 | 79.61 | 0.6K |
| 13:40 | 79.69 | 79.69 | 79.69 | 79.69 | 0.4K |
| 13:45 | 79.55 | 79.59 | 79.55 | 79.58 | 0.7K |
| 14:00 | 79.69 | 79.69 | 79.63 | 79.63 | 1.3K |
| 14:10 | 79.71 | 79.71 | 79.71 | 79.71 | 0.5K |
| 14:15 | 79.71 | 79.71 | 79.71 | 79.71 | 0.3K |
| 14:20 | 79.71 | 79.79 | 79.71 | 79.79 | 1.2K |
| 14:25 | 79.71 | 79.71 | 79.71 | 79.71 | 0.3K |
| 14:30 | 79.76 | 79.76 | 79.76 | 79.76 | 0.2K |
| 14:35 | 79.69 | 79.69 | 79.69 | 79.69 | 0.6K |
| 14:45 | 79.83 | 79.83 | 79.83 | 79.83 | 2.1K |
| 14:50 | 79.83 | 79.83 | 79.83 | 79.83 | 0.5K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 15:00 | 79.73 | 79.79 | 79.73 | 79.73 | 1.3K |
| 15:05 | 79.85 | 79.85 | 79.73 | 79.73 | 1.1K |
| 15:10 | 79.82 | 79.82 | 79.82 | 79.82 | 0.4K |
| 15:15 | 79.80 | 79.80 | 79.74 | 79.80 | 1.1K |
| 15:20 | 79.80 | 79.88 | 79.76 | 79.77 | 4.9K |
| 15:25 | 79.77 | 79.82 | 79.76 | 79.82 | 1.3K |
| 15:30 | 79.79 | 79.88 | 79.79 | 79.79 | 2.0K |
| 15:35 | 79.78 | 79.78 | 79.73 | 79.73 | 1.6K |
| 15:40 | 79.88 | 79.88 | 79.76 | 79.76 | 1.4K |
| 15:45 | 79.78 | 79.78 | 79.78 | 79.78 | 0.1K |
| 15:50 | 79.77 | 79.88 | 79.52 | 79.83 | 7.4K |
| 15:55 | 79.88 | 79.88 | 79.77 | 79.77 | 3.3K |