| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.58 | 79.58 | 79.58 | 79.58 | 1.0K |
| 09:35 | 79.58 | 79.58 | 79.58 | 79.58 | 0.2K |
| 09:45 | 79.59 | 79.59 | 79.58 | 79.58 | 1.3K |
| 10:00 | 79.79 | 79.84 | 79.79 | 79.83 | 1.3K |
| 10:05 | 79.87 | 79.87 | 79.81 | 79.81 | 3.2K |
| 10:25 | 79.83 | 79.97 | 79.82 | 79.97 | 0.6K |
| 10:30 | 79.97 | 79.97 | 79.66 | 79.66 | 0.8K |
| 10:40 | 79.83 | 79.83 | 79.83 | 79.83 | 0.3K |
| 10:50 | 79.65 | 79.65 | 79.58 | 79.58 | 2.2K |
| 11:35 | 79.83 | 79.83 | 79.83 | 79.83 | 0.3K |
| 11:40 | 79.83 | 79.83 | 79.83 | 79.83 | 0.2K |
| 11:50 | 79.86 | 79.86 | 79.86 | 79.86 | 0.3K |
| 11:55 | 79.73 | 79.73 | 79.68 | 79.68 | 2.2K |
| 12:00 | 79.67 | 79.67 | 79.63 | 79.63 | 1.4K |
| 12:05 | 79.63 | 79.79 | 79.63 | 79.79 | 0.9K |
| 12:10 | 79.63 | 79.63 | 79.59 | 79.59 | 1.8K |
| 12:15 | 79.77 | 79.93 | 79.58 | 79.76 | 6.8K |
| 12:20 | 79.77 | 79.77 | 79.77 | 79.77 | 0.6K |
| 12:25 | 79.95 | 79.95 | 79.59 | 79.60 | 9.4K |
| 12:30 | 79.79 | 79.79 | 79.69 | 79.69 | 0.6K |
| 12:35 | 79.62 | 79.62 | 79.62 | 79.62 | 0.7K |
| 12:40 | 79.58 | 79.83 | 79.58 | 79.61 | 2.9K |
| 12:45 | 79.60 | 79.60 | 79.60 | 79.60 | 0.8K |
| 12:55 | 79.58 | 79.64 | 79.58 | 79.64 | 1.5K |
| 13:00 | 79.59 | 79.59 | 79.53 | 79.53 | 1.7K |
| 13:10 | 79.42 | 79.64 | 79.38 | 79.38 | 3.8K |
| 13:15 | 79.71 | 79.71 | 79.42 | 79.42 | 0.6K |
| 13:20 | 79.64 | 79.64 | 79.23 | 79.34 | 1.9K |
| 13:25 | 79.23 | 79.51 | 79.23 | 79.51 | 1.4K |
| 13:30 | 79.40 | 79.40 | 79.27 | 79.32 | 1.1K |
| 13:35 | 79.42 | 79.56 | 79.42 | 79.56 | 3.5K |
| 13:40 | 79.36 | 79.56 | 79.36 | 79.44 | 0.9K |
| 13:45 | 79.28 | 79.28 | 79.25 | 79.25 | 1.0K |
| 13:55 | 79.35 | 79.41 | 79.14 | 79.41 | 2.9K |
| 14:00 | 79.56 | 79.56 | 79.15 | 79.15 | 1.2K |
| 14:05 | 79.62 | 79.62 | 79.38 | 79.45 | 2.2K |
| 14:15 | 79.47 | 79.47 | 79.47 | 79.47 | 0.7K |
| 14:20 | 79.59 | 79.59 | 79.50 | 79.50 | 1.9K |
| 14:25 | 79.74 | 79.74 | 79.74 | 79.74 | 0.7K |
| 14:30 | 79.65 | 79.77 | 79.57 | 79.77 | 1.5K |
| 14:35 | 79.71 | 79.71 | 79.69 | 79.69 | 1.8K |
| 14:40 | 79.83 | 79.88 | 79.70 | 79.88 | 2.9K |
| 14:45 | 80.00 | 80.14 | 79.83 | 80.14 | 1.7K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 14:55 | 79.88 | 80.02 | 79.88 | 80.02 | 2.0K |
| 15:00 | 79.99 | 80.22 | 79.99 | 80.11 | 1.4K |
| 15:05 | 80.22 | 80.22 | 80.22 | 80.22 | 0.1K |
| 15:10 | 80.35 | 80.35 | 80.06 | 80.06 | 2.5K |
| 15:15 | 80.12 | 80.15 | 79.95 | 80.15 | 2.9K |
| 15:20 | 79.94 | 79.94 | 79.74 | 79.74 | 1.2K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:30 | 79.77 | 79.77 | 79.77 | 79.77 | 0.7K |
| 15:35 | 79.85 | 79.85 | 79.85 | 79.85 | 1.1K |
| 15:40 | 80.00 | 80.00 | 79.93 | 80.00 | 2.3K |
| 15:45 | 80.00 | 80.10 | 80.00 | 80.10 | 1.2K |
| 15:50 | 80.04 | 80.10 | 79.93 | 80.10 | 5.3K |
| 15:55 | 79.93 | 79.93 | 79.93 | 79.93 | 0.7K |