CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.71 80.21 79.49 80.08 1.1K
09:35 79.65 79.65 79.65 79.65 0.2K
09:40 79.81 79.81 79.64 79.64 0.8K
09:50 79.50 79.50 79.50 79.50 0.7K
10:00 79.42 79.42 79.42 79.42 0.2K
10:05 79.16 79.16 79.14 79.14 1.2K
10:10 79.14 79.14 79.00 79.00 6.0K
10:15 79.06 79.49 79.06 79.40 19.0K
10:20 79.40 79.54 79.40 79.50 3.5K
10:25 79.45 79.62 79.45 79.50 6.6K
10:30 79.50 79.62 79.13 79.13 28.8K
10:40 79.43 79.43 79.43 79.43 0.3K
10:50 79.37 79.56 79.17 79.17 0.6K
10:55 79.08 79.08 79.07 79.07 0.8K
11:25 79.42 79.42 79.20 79.20 0.7K
11:40 79.45 79.61 79.45 79.61 1.9K
12:15 79.27 79.27 79.27 79.27 0.3K
12:20 79.36 79.36 79.36 79.36 0.2K
12:25 79.35 79.40 79.11 79.18 3.1K
12:30 79.22 79.61 79.11 79.11 1.7K
13:05 79.26 79.26 79.21 79.21 0.6K
13:15 79.19 79.55 79.19 79.55 1.9K
13:20 79.12 79.12 79.10 79.10 0.4K
13:25 78.97 78.97 78.97 78.97 0.2K
13:35 79.12 79.12 79.12 79.11 0.4K
13:40 79.12 79.12 79.12 79.11 0.3K
13:45 79.20 79.20 79.20 79.20 0.3K
13:55 79.00 79.17 79.00 79.00 0.6K
14:00 78.86 79.41 78.86 79.41 0.4K
14:10 79.24 79.24 79.11 79.11 1.2K
14:15 78.97 78.97 78.97 78.97 0.3K
14:25 79.12 79.12 79.12 79.12 0.4K
14:35 79.21 79.21 79.21 79.21 0.4K
14:40 79.36 79.36 79.36 79.36 1.2K
15:10 79.02 79.02 78.95 78.95 0.6K
15:15 79.17 79.17 79.17 79.17 1.4K
15:30 78.86 78.86 78.86 78.86 0.6K
15:35 79.17 79.17 79.17 79.17 3.3K
15:40 78.90 78.93 78.84 78.86 4.5K
15:50 78.88 78.89 78.75 78.89 2.2K
15:55 78.95 78.95 78.95 78.95 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available