| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.60 | 80.17 | 77.60 | 78.81 | 1.4K |
| 09:35 | 78.58 | 78.58 | 78.58 | 78.58 | 0.4K |
| 09:40 | 78.61 | 78.61 | 78.54 | 78.54 | 0.7K |
| 09:50 | 78.72 | 78.72 | 78.72 | 78.72 | 0.2K |
| 10:05 | 78.56 | 78.56 | 78.55 | 78.55 | 1.3K |
| 10:15 | 78.58 | 78.58 | 78.58 | 78.58 | 0.3K |
| 10:20 | 78.58 | 78.58 | 78.58 | 78.58 | 0.3K |
| 10:35 | 78.66 | 78.91 | 78.66 | 78.91 | 0.7K |
| 10:40 | 79.07 | 79.07 | 79.07 | 79.07 | 0.5K |
| 10:45 | 78.63 | 78.63 | 78.50 | 78.50 | 2.3K |
| 10:50 | 79.13 | 79.13 | 79.13 | 79.13 | 0.5K |
| 11:00 | 79.33 | 79.36 | 79.20 | 79.36 | 13.9K |
| 11:05 | 79.39 | 79.39 | 79.35 | 79.35 | 1.4K |
| 11:10 | 79.43 | 79.81 | 79.43 | 79.81 | 3.7K |
| 11:15 | 79.83 | 79.90 | 79.59 | 79.90 | 24.4K |
| 11:20 | 80.00 | 80.00 | 79.85 | 80.00 | 5.5K |
| 11:25 | 79.95 | 79.95 | 79.81 | 79.91 | 9.5K |
| 11:30 | 79.91 | 79.91 | 79.81 | 79.81 | 1.7K |
| 11:35 | 79.81 | 79.81 | 79.81 | 79.81 | 0.6K |
| 11:40 | 79.81 | 79.81 | 79.81 | 79.81 | 0.5K |
| 11:45 | 79.44 | 79.44 | 79.44 | 79.44 | 0.2K |
| 12:00 | 79.72 | 79.86 | 79.72 | 79.86 | 0.6K |
| 12:10 | 79.86 | 79.86 | 79.86 | 79.86 | 0.2K |
| 12:15 | 79.90 | 79.90 | 79.86 | 79.86 | 1.1K |
| 12:20 | 79.89 | 79.90 | 79.84 | 79.90 | 1.2K |
| 12:25 | 79.89 | 79.89 | 79.89 | 79.89 | 0.4K |
| 12:30 | 79.76 | 79.78 | 79.54 | 79.60 | 5.3K |
| 12:35 | 79.66 | 79.66 | 79.52 | 79.52 | 1.5K |
| 12:40 | 79.56 | 79.56 | 79.56 | 79.56 | 0.7K |
| 13:10 | 79.59 | 79.59 | 79.59 | 79.59 | 0.4K |
| 13:20 | 79.56 | 79.57 | 79.56 | 79.57 | 1.1K |
| 13:40 | 79.33 | 79.33 | 79.33 | 79.33 | 0.4K |
| 13:50 | 79.56 | 79.79 | 79.55 | 79.79 | 1.1K |
| 13:55 | 79.62 | 79.62 | 79.62 | 79.62 | 0.5K |
| 14:00 | 79.33 | 79.33 | 79.22 | 79.22 | 0.6K |
| 14:05 | 79.19 | 79.25 | 79.19 | 79.25 | 0.4K |
| 14:15 | 79.18 | 79.18 | 79.18 | 79.18 | 0.6K |
| 14:20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.2K |
| 14:25 | 79.25 | 79.35 | 79.25 | 79.35 | 1.7K |
| 14:30 | 79.10 | 79.10 | 79.07 | 79.07 | 2.9K |
| 14:35 | 79.02 | 79.02 | 79.02 | 79.02 | 0.3K |
| 14:40 | 79.01 | 79.01 | 78.96 | 78.96 | 0.6K |
| 14:45 | 79.04 | 79.04 | 79.04 | 79.04 | 0.5K |
| 14:50 | 78.94 | 79.08 | 78.94 | 79.08 | 1.4K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:00 | 79.08 | 79.10 | 79.01 | 79.10 | 1.1K |
| 15:05 | 79.18 | 79.18 | 79.18 | 79.18 | 1.1K |
| 15:10 | 79.07 | 79.07 | 79.07 | 79.07 | 0.7K |
| 15:15 | 79.18 | 79.18 | 79.18 | 79.18 | 0.3K |
| 15:20 | 79.16 | 79.16 | 79.10 | 79.11 | 1.0K |
| 15:25 | 79.15 | 79.21 | 79.02 | 79.21 | 1.9K |
| 15:30 | 79.21 | 79.21 | 79.21 | 79.21 | 1.3K |
| 15:45 | 79.26 | 79.34 | 79.24 | 79.24 | 6.5K |
| 15:50 | 79.34 | 79.34 | 79.24 | 79.34 | 7.6K |
| 15:55 | 79.42 | 79.46 | 79.42 | 79.46 | 0.6K |