| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 09:50 | 81.62 | 81.75 | 81.62 | 81.75 | 0.9K |
| 09:55 | 81.67 | 81.67 | 81.67 | 81.67 | 0.3K |
| 10:10 | 81.35 | 81.35 | 81.35 | 81.35 | 0.3K |
| 10:15 | 81.75 | 81.75 | 81.57 | 81.57 | 12.6K |
| 10:35 | 81.34 | 81.34 | 81.00 | 81.02 | 2.1K |
| 10:45 | 81.67 | 81.67 | 81.67 | 81.67 | 0.4K |
| 10:50 | 81.46 | 81.46 | 81.46 | 81.46 | 0.2K |
| 10:55 | 81.21 | 81.21 | 81.21 | 81.21 | 0.4K |
| 11:00 | 81.20 | 81.20 | 81.05 | 81.05 | 0.8K |
| 11:10 | 81.36 | 81.36 | 81.20 | 81.20 | 1.2K |
| 11:15 | 81.36 | 81.67 | 81.04 | 81.36 | 4.9K |
| 11:25 | 81.36 | 81.36 | 81.35 | 81.35 | 1.2K |
| 11:30 | 81.02 | 81.65 | 81.02 | 81.65 | 1.1K |
| 11:45 | 81.33 | 81.33 | 81.33 | 81.33 | 0.7K |
| 11:55 | 81.01 | 81.01 | 81.01 | 81.01 | 0.3K |
| 12:00 | 81.01 | 81.01 | 81.01 | 81.01 | 0.1K |
| 12:05 | 81.42 | 81.42 | 81.42 | 81.42 | 2.0K |
| 12:10 | 81.31 | 81.31 | 81.31 | 81.31 | 0.6K |
| 12:15 | 81.02 | 81.02 | 81.02 | 81.02 | 0.4K |
| 12:20 | 81.02 | 81.02 | 81.02 | 81.02 | 0.3K |
| 12:25 | 81.02 | 81.02 | 81.02 | 81.02 | 0.2K |
| 12:35 | 81.30 | 81.30 | 81.30 | 81.30 | 0.8K |
| 12:40 | 81.02 | 81.02 | 81.02 | 81.02 | 0.2K |
| 12:45 | 81.02 | 81.02 | 81.02 | 81.02 | 0.2K |
| 12:55 | 81.01 | 81.01 | 81.01 | 81.01 | 0.1K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:10 | 81.29 | 81.29 | 81.00 | 81.00 | 1.4K |
| 13:15 | 81.00 | 81.58 | 81.00 | 81.58 | 0.4K |
| 13:20 | 81.55 | 81.55 | 81.00 | 81.00 | 1.6K |
| 13:25 | 81.10 | 81.10 | 81.00 | 81.00 | 0.3K |
| 13:30 | 81.00 | 81.05 | 80.96 | 81.05 | 1.6K |
| 13:35 | 81.05 | 81.22 | 81.05 | 81.22 | 16.4K |
| 13:40 | 81.58 | 81.58 | 81.58 | 81.58 | 0.2K |
| 13:45 | 81.05 | 81.13 | 81.05 | 81.13 | 1.5K |
| 13:55 | 81.05 | 81.05 | 81.05 | 81.05 | 0.2K |
| 14:00 | 81.11 | 81.11 | 81.05 | 81.05 | 2.5K |
| 14:05 | 81.05 | 81.05 | 80.98 | 80.98 | 0.8K |
| 14:10 | 80.99 | 80.99 | 80.95 | 80.95 | 0.5K |
| 14:15 | 80.89 | 81.01 | 80.89 | 80.89 | 1.6K |
| 14:20 | 80.89 | 80.89 | 80.85 | 80.85 | 0.7K |
| 14:25 | 80.89 | 80.89 | 80.89 | 80.89 | 0.6K |
| 14:30 | 80.76 | 80.76 | 80.76 | 80.76 | 0.2K |
| 14:35 | 80.84 | 80.84 | 80.84 | 80.83 | 0.5K |
| 14:45 | 80.91 | 80.91 | 80.91 | 80.91 | 0.4K |
| 14:50 | 80.82 | 80.82 | 80.82 | 80.82 | 0.2K |
| 14:55 | 80.86 | 80.95 | 80.86 | 80.95 | 0.4K |
| 15:00 | 80.90 | 80.90 | 80.90 | 80.90 | 1.4K |
| 15:05 | 80.94 | 80.94 | 80.69 | 80.76 | 9.5K |
| 15:15 | 80.42 | 80.78 | 80.42 | 80.78 | 0.3K |
| 15:20 | 80.65 | 80.85 | 80.64 | 80.64 | 3.5K |
| 15:25 | 80.65 | 80.65 | 80.42 | 80.65 | 0.9K |
| 15:30 | 80.42 | 80.45 | 80.35 | 80.45 | 0.5K |
| 15:35 | 80.61 | 80.86 | 80.35 | 80.44 | 1.9K |
| 15:40 | 80.69 | 80.69 | 80.69 | 80.69 | 1.4K |
| 15:45 | 80.13 | 80.13 | 80.05 | 80.05 | 2.1K |
| 15:50 | 80.27 | 80.66 | 80.06 | 80.66 | 10.3K |
| 15:55 | 80.07 | 80.66 | 80.05 | 80.05 | 2.3K |