CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.40 77.40 77.40 77.40 0.8K
09:45 73.33 73.33 73.33 73.33 0.2K
09:50 73.12 73.19 73.12 73.19 0.7K
09:55 73.38 73.38 73.38 73.38 0.2K
10:00 73.59 73.59 73.59 73.59 0.7K
10:05 72.72 73.86 72.72 73.86 0.7K
10:10 73.86 75.35 73.86 74.14 3.0K
10:15 75.50 76.11 74.57 74.57 0.5K
10:25 72.77 75.50 72.77 75.50 2.0K
10:30 75.50 75.50 74.20 74.27 0.5K
10:35 73.03 73.89 72.90 73.89 4.1K
10:40 72.65 72.65 72.65 72.65 0.4K
10:45 74.11 74.11 74.11 74.11 0.1K
10:50 73.97 73.97 73.95 73.95 5.9K
10:55 73.62 73.97 73.62 73.82 5.1K
11:05 73.03 74.14 73.03 73.03 1.4K
11:10 73.82 74.60 73.82 73.82 6.2K
11:15 73.82 74.62 73.02 73.02 15.3K
11:20 73.82 73.82 73.42 73.42 0.7K
11:25 73.02 74.22 72.96 72.96 8.0K
11:30 73.63 73.84 72.00 72.15 7.3K
11:35 74.62 74.62 74.62 74.62 0.2K
11:40 73.63 74.20 73.63 74.20 1.9K
11:45 74.62 74.62 73.14 73.14 4.9K
11:50 74.02 74.02 73.88 73.88 1.2K
11:55 73.89 74.62 73.88 74.31 3.7K
12:00 73.55 73.97 73.00 73.17 4.8K
12:05 74.50 74.61 73.75 74.61 7.5K
12:15 73.00 73.60 73.00 73.60 0.6K
12:20 73.55 73.55 73.15 73.15 0.8K
12:25 72.88 72.91 72.40 72.51 2.2K
12:30 72.86 72.88 72.78 72.88 1.5K
12:40 72.75 72.75 72.66 72.66 1.0K
12:45 72.65 72.65 72.08 72.28 2.4K
12:50 72.28 72.28 72.08 72.10 5.3K
12:55 72.15 72.15 71.95 71.95 0.9K
13:00 72.10 72.39 72.10 72.14 1.0K
13:05 72.25 72.81 72.25 72.43 17.6K
13:10 72.32 72.83 72.32 72.83 4.7K
13:15 72.83 73.07 72.83 73.07 0.9K
13:20 73.12 73.12 73.12 73.12 0.5K
13:25 73.33 73.45 73.20 73.20 3.7K
13:30 72.90 73.47 72.70 72.79 3.3K
13:35 73.32 73.32 73.00 73.02 1.0K
13:40 73.18 73.18 73.18 73.18 1.1K
13:45 73.50 73.56 73.50 73.50 1.5K
13:50 73.50 73.50 73.50 73.50 0.0K
13:55 73.56 73.72 73.56 73.72 0.8K
14:00 73.67 73.93 73.67 73.93 1.1K
14:05 73.69 73.69 73.61 73.61 1.4K
14:10 73.79 73.79 73.39 73.39 2.3K
14:15 73.29 73.79 73.29 73.79 5.8K
14:20 73.78 73.88 73.46 73.46 1.9K
14:25 73.49 73.49 73.49 73.49 0.2K
14:30 73.34 73.97 73.29 73.97 1.3K
14:35 73.40 73.40 73.40 73.40 0.1K
14:40 73.34 73.96 73.12 73.96 3.0K
14:50 73.54 73.54 73.23 73.23 0.5K
14:55 73.96 73.96 72.87 72.86 5.1K
15:05 72.95 73.09 72.95 73.09 1.5K
15:10 72.81 72.85 72.81 72.85 0.4K
15:15 72.88 72.88 72.73 72.73 0.7K
15:20 72.94 72.94 72.86 72.86 0.5K
15:25 72.87 73.02 72.51 72.51 9.3K
15:30 72.48 73.76 72.48 73.76 3.8K
15:35 73.27 73.73 72.86 73.31 1.6K
15:40 72.86 73.76 72.86 73.23 5.3K
15:45 73.73 73.73 73.07 73.07 2.2K
15:50 73.16 73.73 73.08 73.08 20.7K
15:55 73.35 73.35 72.84 73.35 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available