CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.20 78.69 78.20 78.69 1.1K
09:35 78.45 78.45 78.45 78.45 0.2K
09:40 78.38 78.69 78.38 78.69 0.6K
09:50 78.26 78.52 78.26 78.52 0.9K
09:55 78.45 78.45 78.45 78.44 0.4K
10:00 78.68 78.68 78.68 78.68 0.4K
10:10 78.63 78.63 78.63 78.63 0.2K
10:20 78.70 78.70 78.69 78.69 0.6K
10:25 78.66 78.70 78.66 78.70 2.6K
10:30 78.88 78.88 78.88 78.88 1.0K
10:45 78.95 78.95 78.95 78.95 0.3K
10:50 79.01 79.01 78.99 78.99 2.8K
10:55 78.89 78.91 78.89 78.91 1.2K
11:05 78.80 78.80 78.80 78.80 0.5K
11:15 78.99 78.99 78.62 78.99 25.1K
11:30 78.80 78.80 78.80 78.80 0.3K
11:40 78.80 78.80 78.80 78.80 1.1K
12:00 78.72 78.72 78.62 78.62 3.2K
12:05 78.54 78.54 78.54 78.54 0.3K
12:10 78.43 78.43 78.43 78.43 0.3K
12:15 78.50 78.50 78.50 78.50 0.6K
12:20 78.50 78.50 78.50 78.50 0.5K
12:25 78.70 78.70 78.70 78.70 0.3K
12:30 78.54 78.59 78.48 78.48 4.9K
12:35 78.54 78.54 78.51 78.51 2.4K
12:50 78.65 78.65 78.65 78.65 0.6K
13:20 78.56 78.63 78.56 78.63 1.6K
13:25 78.61 78.63 78.61 78.63 0.7K
13:30 78.52 78.52 78.52 78.52 0.3K
13:35 78.54 78.64 78.54 78.64 0.9K
13:40 78.59 78.59 78.59 78.58 0.5K
13:55 78.62 78.62 78.62 78.62 1.2K
14:00 78.68 78.68 78.68 78.68 0.3K
14:10 78.59 78.67 78.59 78.64 1.2K
14:15 78.67 78.70 78.66 78.68 1.4K
14:20 78.70 78.70 78.70 78.70 0.3K
14:25 79.00 79.00 79.00 79.00 0.3K
14:40 78.88 78.88 78.75 78.75 0.9K
14:55 78.86 78.86 78.85 78.86 5.2K
15:10 78.93 78.93 78.93 78.93 0.2K
15:15 78.86 78.86 78.86 78.86 0.4K
15:20 78.93 78.93 78.93 78.93 0.3K
15:35 78.89 78.89 78.89 78.89 0.3K
15:45 78.98 78.98 78.85 78.85 0.8K
15:50 78.88 78.92 78.71 78.80 4.7K
15:55 79.15 79.15 79.15 79.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available