CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.50 78.17 77.50 77.50 1.7K
09:40 78.74 78.74 78.72 78.72 1.6K
09:45 78.54 78.54 78.54 78.54 1.0K
09:55 78.47 78.61 78.47 78.61 0.4K
10:00 78.47 78.47 78.47 78.47 0.5K
10:05 78.47 78.63 78.47 78.63 0.8K
10:15 78.57 78.57 78.57 78.57 0.4K
10:20 78.60 78.60 78.60 78.60 0.3K
10:45 78.53 78.53 78.53 78.53 1.3K
11:50 78.44 78.44 78.44 78.44 0.4K
11:55 78.44 78.44 78.44 78.44 0.9K
12:00 78.46 78.50 78.46 78.50 0.7K
12:05 78.50 78.50 78.50 78.50 0.3K
12:15 78.51 78.51 78.47 78.47 1.1K
12:20 78.47 78.47 78.47 78.47 1.2K
13:00 78.46 78.59 78.46 78.59 0.4K
13:15 78.46 78.46 78.46 78.46 1.9K
13:35 78.58 78.58 78.58 78.58 0.4K
13:40 78.59 78.59 78.59 78.59 0.6K
13:55 78.60 78.60 78.60 78.60 0.4K
14:00 78.46 78.46 78.46 78.46 0.3K
14:05 78.43 78.47 78.32 78.32 1.8K
14:10 78.32 78.32 78.32 78.32 0.2K
14:15 78.46 78.46 78.46 78.46 0.2K
14:20 78.32 78.41 78.32 78.41 0.5K
14:25 78.46 78.49 78.38 78.43 2.2K
14:30 78.43 78.54 78.38 78.54 1.0K
14:40 78.46 78.46 78.46 78.46 0.2K
14:45 78.46 78.46 78.46 78.46 0.6K
15:00 78.54 78.54 78.54 78.54 0.4K
15:10 78.41 78.48 78.41 78.48 0.6K
15:15 78.45 78.52 78.45 78.52 0.7K
15:20 78.47 78.47 78.47 78.47 1.1K
15:35 78.50 78.50 78.50 78.50 0.3K
15:45 78.39 78.49 78.39 78.49 1.0K
15:50 78.42 78.52 78.33 78.52 1.9K
15:55 78.35 78.35 78.35 78.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available