| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 79.21 | 79.21 | 79.21 | 79.21 | 0.3K |
| 09:55 | 79.28 | 79.28 | 79.08 | 79.08 | 0.5K |
| 10:00 | 79.25 | 79.25 | 79.08 | 79.08 | 1.4K |
| 10:10 | 79.26 | 79.28 | 79.26 | 79.28 | 0.6K |
| 10:20 | 79.69 | 79.69 | 79.69 | 79.69 | 0.1K |
| 10:25 | 79.54 | 79.54 | 79.45 | 79.45 | 0.4K |
| 10:45 | 79.51 | 79.60 | 79.51 | 79.60 | 0.7K |
| 11:10 | 79.79 | 79.79 | 79.79 | 79.79 | 0.4K |
| 11:15 | 79.41 | 79.84 | 79.41 | 79.79 | 4.8K |
| 11:20 | 79.76 | 79.76 | 79.55 | 79.62 | 1.3K |
| 11:25 | 79.71 | 79.71 | 79.71 | 79.71 | 0.1K |
| 11:35 | 79.68 | 79.68 | 79.63 | 79.63 | 0.8K |
| 12:00 | 79.72 | 79.72 | 79.72 | 79.72 | 0.5K |
| 12:10 | 79.65 | 79.65 | 79.65 | 79.65 | 0.1K |
| 12:15 | 79.65 | 79.71 | 79.65 | 79.71 | 1.7K |
| 12:45 | 79.48 | 79.48 | 79.48 | 79.48 | 0.3K |
| 12:55 | 79.77 | 79.77 | 79.77 | 79.77 | 0.3K |
| 13:15 | 79.65 | 79.81 | 79.65 | 79.65 | 0.7K |
| 13:20 | 79.74 | 79.81 | 79.73 | 79.81 | 0.5K |
| 13:30 | 79.81 | 79.81 | 79.81 | 79.81 | 1.8K |
| 13:35 | 79.80 | 79.84 | 79.80 | 79.84 | 0.7K |
| 13:55 | 79.88 | 79.96 | 79.88 | 79.96 | 1.4K |
| 14:10 | 80.19 | 80.19 | 80.06 | 80.17 | 6.1K |
| 14:15 | 80.19 | 80.19 | 80.19 | 80.19 | 6.0K |
| 14:20 | 80.04 | 80.04 | 80.04 | 80.04 | 0.7K |
| 14:25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.6K |
| 14:35 | 79.92 | 80.24 | 79.92 | 80.24 | 0.4K |
| 14:40 | 79.85 | 80.24 | 79.85 | 80.04 | 0.9K |
| 14:45 | 79.97 | 79.97 | 79.95 | 79.95 | 0.8K |
| 15:05 | 80.09 | 80.09 | 80.09 | 80.09 | 0.2K |
| 15:10 | 80.09 | 80.09 | 80.09 | 80.09 | 0.7K |
| 15:15 | 80.24 | 80.56 | 80.24 | 80.55 | 8.9K |
| 15:35 | 80.00 | 80.55 | 80.00 | 80.55 | 1.7K |
| 15:45 | 80.08 | 80.19 | 80.08 | 80.19 | 1.6K |
| 15:50 | 80.26 | 80.56 | 79.96 | 80.48 | 5.9K |
| 15:55 | 80.41 | 80.41 | 80.26 | 80.36 | 1.2K |