CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.16 78.16 78.16 78.16 0.3K
09:35 82.15 82.15 82.15 82.15 0.2K
09:45 81.61 81.61 81.61 81.61 0.2K
09:55 82.41 82.65 80.90 82.65 1.2K
10:05 81.35 81.35 81.35 81.35 0.7K
10:10 82.06 82.08 82.06 82.08 0.7K
10:20 80.95 80.95 80.95 80.95 1.7K
10:35 81.93 81.93 81.93 81.93 0.5K
11:05 80.94 82.71 80.94 80.94 2.5K
11:15 82.06 82.06 82.06 82.06 0.4K
11:45 80.96 80.96 80.96 80.96 0.6K
12:20 81.79 81.79 81.79 81.79 0.2K
12:30 81.79 81.79 81.26 81.26 0.6K
12:35 82.39 82.39 82.39 82.39 1.2K
12:40 81.79 82.54 81.79 82.16 1.2K
12:55 81.79 82.54 81.14 81.23 1.6K
13:05 81.25 81.25 81.25 81.25 0.4K
13:15 81.51 81.51 81.40 81.40 2.5K
13:20 81.40 81.54 81.40 81.54 1.3K
13:25 81.39 81.51 81.39 81.51 2.0K
13:35 81.25 81.25 81.25 81.25 0.8K
13:40 81.51 81.51 81.38 81.38 1.1K
13:45 81.32 81.32 81.32 81.32 0.5K
13:55 81.25 81.25 81.25 81.25 0.6K
14:00 81.35 81.41 81.35 81.41 0.6K
14:10 81.38 81.42 81.25 81.42 1.2K
14:20 81.41 81.41 81.41 81.41 0.3K
14:25 81.30 81.47 81.30 81.47 1.0K
14:40 81.30 81.52 81.30 81.30 1.8K
14:55 81.42 81.52 81.42 81.52 0.8K
15:00 81.32 81.52 81.32 81.32 0.7K
15:05 81.42 81.42 81.32 81.32 1.1K
15:10 81.38 81.38 81.38 81.38 0.5K
15:15 81.31 81.50 81.25 81.25 1.4K
15:20 81.50 81.50 81.25 81.25 0.9K
15:25 81.38 81.38 81.38 81.38 0.3K
15:35 81.37 81.49 81.37 81.49 1.5K
15:40 81.36 81.47 81.36 81.47 1.0K
15:45 81.36 81.47 81.36 81.47 1.0K
15:50 81.39 81.47 81.25 81.25 10.2K
15:55 81.44 81.44 80.94 80.94 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available