| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 77.81 | 77.81 | 76.73 | 77.32 | 0.8K |
| 09:40 | 76.52 | 77.20 | 76.52 | 77.16 | 0.4K |
| 09:45 | 77.04 | 77.04 | 76.59 | 76.87 | 0.7K |
| 09:50 | 76.47 | 76.87 | 76.14 | 76.40 | 13.1K |
| 09:55 | 76.40 | 76.40 | 76.35 | 76.35 | 0.4K |
| 10:00 | 76.35 | 76.40 | 76.27 | 76.40 | 4.2K |
| 10:05 | 76.35 | 76.35 | 76.35 | 76.35 | 0.3K |
| 10:10 | 76.35 | 76.35 | 76.30 | 76.35 | 1.6K |
| 10:15 | 76.51 | 76.71 | 76.38 | 76.45 | 2.3K |
| 10:20 | 76.42 | 76.42 | 76.42 | 76.42 | 0.2K |
| 10:25 | 76.42 | 76.42 | 76.30 | 76.36 | 1.7K |
| 10:30 | 76.32 | 76.37 | 76.32 | 76.35 | 0.8K |
| 10:35 | 76.35 | 76.35 | 76.33 | 76.33 | 0.5K |
| 10:40 | 76.35 | 76.35 | 76.35 | 76.35 | 0.4K |
| 10:45 | 76.35 | 76.35 | 76.25 | 76.35 | 0.4K |
| 10:50 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 10:55 | 76.35 | 76.35 | 76.35 | 76.35 | 0.8K |
| 11:10 | 76.35 | 76.43 | 76.35 | 76.43 | 1.1K |
| 11:15 | 76.37 | 76.42 | 76.31 | 76.34 | 1.7K |
| 11:20 | 76.37 | 76.37 | 76.37 | 76.36 | 0.2K |
| 11:25 | 76.33 | 76.33 | 76.33 | 76.33 | 0.2K |
| 11:30 | 76.37 | 76.37 | 76.33 | 76.33 | 0.5K |
| 11:35 | 76.34 | 76.34 | 76.30 | 76.30 | 1.5K |
| 11:40 | 76.35 | 76.35 | 76.35 | 76.35 | 0.6K |
| 11:45 | 76.50 | 76.50 | 76.50 | 76.50 | 0.8K |
| 12:00 | 76.49 | 76.49 | 76.49 | 76.49 | 0.2K |
| 12:05 | 76.51 | 76.51 | 76.48 | 76.48 | 0.7K |
| 12:10 | 76.52 | 76.52 | 76.42 | 76.42 | 3.0K |
| 12:15 | 76.42 | 76.42 | 76.42 | 76.42 | 0.8K |
| 12:20 | 76.42 | 76.42 | 76.37 | 76.41 | 1.9K |
| 12:30 | 76.37 | 76.37 | 76.37 | 76.37 | 0.2K |
| 12:35 | 76.36 | 76.54 | 76.33 | 76.54 | 19.2K |
| 12:45 | 76.54 | 76.60 | 76.53 | 76.60 | 3.4K |
| 12:55 | 76.44 | 76.44 | 76.44 | 76.44 | 0.4K |
| 13:10 | 76.55 | 76.55 | 76.55 | 76.55 | 0.4K |
| 13:20 | 76.50 | 76.59 | 76.50 | 76.58 | 1.1K |
| 13:25 | 76.48 | 76.53 | 76.48 | 76.48 | 1.6K |
| 13:30 | 76.55 | 76.55 | 76.49 | 76.49 | 0.6K |
| 13:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 14:00 | 76.55 | 76.55 | 76.52 | 76.55 | 1.2K |
| 14:10 | 76.54 | 76.54 | 76.54 | 76.54 | 0.3K |
| 14:15 | 76.53 | 76.60 | 76.50 | 76.51 | 2.5K |
| 14:20 | 76.50 | 76.59 | 76.50 | 76.59 | 0.4K |
| 14:25 | 76.60 | 76.76 | 76.60 | 76.63 | 0.8K |
| 14:40 | 76.58 | 76.60 | 76.58 | 76.60 | 0.8K |
| 14:55 | 76.60 | 76.60 | 76.60 | 76.60 | 0.9K |
| 15:10 | 76.72 | 76.77 | 76.60 | 76.60 | 1.6K |
| 15:15 | 76.65 | 76.67 | 76.60 | 76.67 | 1.3K |
| 15:25 | 76.67 | 76.67 | 76.64 | 76.66 | 7.2K |
| 15:30 | 76.67 | 76.67 | 76.67 | 76.67 | 0.6K |
| 15:35 | 76.81 | 76.81 | 76.81 | 76.81 | 0.1K |
| 15:40 | 76.86 | 76.86 | 76.84 | 76.84 | 1.2K |
| 15:50 | 76.80 | 76.87 | 76.65 | 76.65 | 16.3K |
| 15:55 | 76.65 | 76.65 | 76.65 | 76.65 | 0.9K |