CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.79 77.79 77.79 77.79 0.2K
09:35 78.61 78.61 78.60 78.60 0.4K
09:50 78.65 78.65 78.62 78.65 1.7K
09:55 78.65 78.65 78.64 78.64 3.7K
10:00 78.65 78.65 78.63 78.63 1.3K
10:10 78.65 78.65 78.65 78.65 0.6K
10:15 78.60 78.60 78.60 78.60 0.7K
10:20 78.58 78.60 78.58 78.58 3.6K
10:45 78.59 78.59 78.59 78.58 0.3K
11:00 78.60 78.60 78.60 78.60 0.7K
11:05 78.55 78.55 78.49 78.49 0.7K
11:15 78.57 78.57 78.57 78.57 0.8K
11:45 78.48 78.48 78.48 78.48 0.8K
11:50 78.46 78.46 78.46 78.46 0.2K
12:00 78.58 78.58 78.58 78.58 0.8K
12:25 78.52 78.52 78.51 78.51 0.5K
12:30 78.54 78.54 78.54 78.54 0.4K
13:00 78.58 78.58 78.58 78.58 1.3K
13:20 78.58 78.58 78.58 78.58 0.3K
13:25 78.58 78.58 78.55 78.55 1.2K
13:40 78.56 78.58 78.56 78.58 1.8K
14:00 78.51 78.51 78.48 78.47 0.9K
14:10 78.58 78.58 78.58 78.58 0.2K
14:15 78.37 78.37 78.37 78.37 0.2K
14:20 78.40 78.40 78.40 78.40 0.6K
14:30 78.33 78.35 78.33 78.35 1.2K
14:35 78.28 78.28 78.22 78.26 1.5K
14:40 78.37 78.37 78.34 78.33 0.7K
14:45 78.28 78.28 78.28 78.28 1.1K
14:50 78.25 78.25 78.25 78.25 0.9K
14:55 78.31 78.31 78.22 78.22 12.1K
15:10 78.35 78.49 78.35 78.49 0.3K
15:15 78.45 78.45 78.34 78.34 5.5K
15:20 78.20 78.30 78.20 78.30 1.3K
15:25 78.45 78.45 78.23 78.26 0.9K
15:35 78.20 78.25 78.20 78.25 0.3K
15:50 78.32 78.38 78.20 78.34 8.0K
15:55 78.38 78.38 78.38 78.38 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available